Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
473
4,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:52:37,635 | 3 | 4,8495 | |
| 3 | 4,8495 | |||
| 3 | 4,8495 | |||
| 05.11.2025 | 10:49:33,683 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 05.11.2025 | 10:48:11,387 | 600 | 4,8495 | |
| 600 | 4,8495 | |||
| 600 | 4,8495 | |||
| 05.11.2025 | 10:47:02,829 | 3 | 4,834 | |
| 3 | 4,834 | |||
| 3 | 4,834 | |||
| 05.11.2025 | 10:46:46,739 | 2 | 4,8495 | |
| 2 | 4,8495 | |||
| 2 | 4,8495 | |||
| 05.11.2025 | 10:45:50,876 | 300 | 4,834 | |
| 300 | 4,834 | |||
| 300 | 4,834 | |||
| 05.11.2025 | 10:44:15,415 | 200 | 4,834 | |
| 200 | 4,834 | |||
| 200 | 4,834 | |||
| 05.11.2025 | 10:44:12,825 | 400 | 4,8495 | |
| 400 | 4,8495 | |||
| 400 | 4,8495 | |||
| 05.11.2025 | 10:43:45,890 | 400 | 4,834 | |
| 110 | 4,834 | |||
| 290 | 4,834 | |||
| 400 | 4,834 | |||
| 05.11.2025 | 10:43:14,058 | 50 | 4,834 | |
| 50 | 4,834 | |||
| 50 | 4,834 | |||
| 05.11.2025 | 10:40:48,538 | 400 | 4,834 | |
| 290 | 4,834 | |||
| 400 | 4,834 | |||
| 110 | 4,834 | |||
| 05.11.2025 | 10:40:25,761 | 100 | 4,849 | |
| 50 | 4,849 | |||
| 50 | 4,849 | |||
| 100 | 4,849 | |||
| 05.11.2025 | 10:40:16,486 | 300 | 4,834 | |
| 300 | 4,834 | |||
| 300 | 4,834 | |||
| 05.11.2025 | 10:39:13,689 | 330 | 4,834 | |
| 330 | 4,834 | |||
| 330 | 4,834 | |||
| 05.11.2025 | 10:38:09,833 | 500 | 4,8485 | |
| 500 | 4,8485 | |||
| 50 | 4,8485 | |||
| 330 | 4,8485 | |||
| 120 | 4,8485 | |||
| 05.11.2025 | 10:35:50,236 | 206 | 4,8485 | |
| 50 | 4,8485 | |||
| 206 | 4,8485 | |||
| 156 | 4,8485 | |||
| 05.11.2025 | 10:35:19,508 | 10 | 4,848 | |
| 10 | 4,848 | |||
| 10 | 4,848 | |||
| 05.11.2025 | 10:30:39,253 | 1 000 | 4,8485 | |
| 250 | 4,8485 | |||
| 250 | 4,8485 | |||
| 500 | 4,8485 | |||
| 1 000 | 4,8485 | |||
| 05.11.2025 | 10:30:10,421 | 200 | 4,8445 | |
| 50 | 4,8445 | |||
| 150 | 4,8445 | |||
| 200 | 4,8445 | |||
| 05.11.2025 | 10:23:34,506 | 230 | 4,8335 | |
| 120 | 4,8335 | |||
| 110 | 4,8335 | |||
| 230 | 4,8335 | |||
| 05.11.2025 | 10:21:31,073 | 30 | 4,8335 | |
| 30 | 4,8335 | |||
| 30 | 4,8335 | |||
| 05.11.2025 | 10:20:54,898 | 500 | 4,8485 | |
| 380 | 4,8485 | |||
| 500 | 4,8485 | |||
| 120 | 4,8485 | |||
| 05.11.2025 | 10:20:02,241 | 155 | 4,8335 | |
| 155 | 4,8335 | |||
| 45 | 4,8335 | |||
| 110 | 4,8335 | |||
| 05.11.2025 | 10:16:33,748 | 325 | 4,8455 | |
| 295 | 4,8455 | |||
| 325 | 4,8455 | |||
| 30 | 4,8455 | |||
| 05.11.2025 | 10:09:47,382 | 220 | 4,8455 | |
| 220 | 4,8455 | |||
| 220 | 4,8455 | |||
| 05.11.2025 | 10:09:31,742 | 90 | 4,8455 | |
| 90 | 4,8455 | |||
| 90 | 4,8455 | |||
| 05.11.2025 | 10:08:27,938 | 825 | 4,8455 | |
| 30 | 4,8455 | |||
| 825 | 4,8455 | |||
| 795 | 4,8455 | |||
| 05.11.2025 | 10:07:16,925 | 160 | 4,8335 | |
| 160 | 4,8335 | |||
| 160 | 4,8335 | |||
| 05.11.2025 | 10:07:11,184 | 900 | 4,8335 | |
| 900 | 4,8335 | |||
| 900 | 4,8335 | |||
| 05.11.2025 | 10:06:10,825 | 300 | 4,8455 | |
| 300 | 4,8455 | |||
| 300 | 4,8455 | |||
| 05.11.2025 | 10:05:44,356 | 628 | 4,8335 | |
| 628 | 4,8335 | |||
| 628 | 4,8335 | |||
| 05.11.2025 | 10:05:24,759 | 18 | 4,8335 | |
| 18 | 4,8335 | |||
| 18 | 4,8335 | |||
| 05.11.2025 | 10:03:03,679 | 100 | 4,8455 | |
| 100 | 4,8455 | |||
| 100 | 4,8455 | |||
| 05.11.2025 | 10:02:57,656 | 235 | 4,8335 | |
| 110 | 4,8335 | |||
| 125 | 4,8335 | |||
| 235 | 4,8335 | |||
| 05.11.2025 | 10:02:54,815 | 190 | 4,8455 | |
| 190 | 4,8455 | |||
| 40 | 4,8455 | |||
| 150 | 4,8455 | |||
| 05.11.2025 | 09:59:47,360 | 1 000 | 4,8305 | |
| 1 000 | 4,8305 | |||
| 1 000 | 4,8305 | |||
| 05.11.2025 | 09:59:11,626 | 350 | 4,8305 | |
| 350 | 4,8305 | |||
| 350 | 4,8305 | |||
| 05.11.2025 | 09:58:24,870 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 05.11.2025 | 09:58:04,093 | 50 | 4,8495 | |
| 40 | 4,8495 | |||
| 50 | 4,8495 | |||
| 10 | 4,8495 | |||
| 05.11.2025 | 09:57:24,784 | 200 | 4,8305 | |
| 200 | 4,8305 | |||
| 200 | 4,8305 | |||
| 05.11.2025 | 09:56:12,242 | 500 | 4,8495 | |
| 30 | 4,8495 | |||
| 470 | 4,8495 | |||
| 500 | 4,8495 | |||
| 05.11.2025 | 09:54:26,386 | 400 | 4,8305 | |
| 400 | 4,8305 | |||
| 400 | 4,8305 | |||
| 05.11.2025 | 09:53:58,760 | 650 | 4,8305 | |
| 650 | 4,8305 | |||
| 110 | 4,8305 | |||
| 540 | 4,8305 | |||
| 05.11.2025 | 09:53:12,415 | 539 | 4,8305 | |
| 500 | 4,8305 | |||
| 39 | 4,8305 | |||
| 539 | 4,8305 | |||
| 05.11.2025 | 09:52:21,684 | 50 | 4,8385 | |
| 50 | 4,8385 | |||
| 50 | 4,8385 | |||
| 05.11.2025 | 09:52:06,575 | 2 | 4,8495 | |
| 2 | 4,8495 | |||
| 2 | 4,8495 | |||
| 05.11.2025 | 09:51:37,901 | 83 | 4,8495 | |
| 83 | 4,8495 | |||
| 83 | 4,8495 | |||
| 05.11.2025 | 09:48:47,247 | 400 | 4,8495 | |
| 400 | 4,8495 | |||
| 380 | 4,8495 | |||
| 20 | 4,8495 | |||
| 05.11.2025 | 09:47:35,167 | 950 | 4,8315 | |
| 950 | 4,8315 | |||
| 950 | 4,8315 | |||
| 05.11.2025 | 09:47:28,520 | 50 | 4,849 | |
| 50 | 4,849 | |||
| 50 | 4,849 | |||
| 05.11.2025 | 09:44:03,799 | 1 700 | 4,8495 | |
| 1 670 | 4,8495 | |||
| 30 | 4,8495 | |||
| 1 700 | 4,8495 | |||
| 05.11.2025 | 09:41:50,884 | 15 | 4,8465 | |
| 15 | 4,8465 | |||
| 15 | 4,8465 | |||
| 05.11.2025 | 09:39:22,337 | 103 | 4,8465 | |
| 103 | 4,8465 | |||
| 103 | 4,8465 | |||
| 05.11.2025 | 09:38:04,349 | 1 | 4,8465 | |
| 1 | 4,8465 | |||
| 1 | 4,8465 | |||
| 05.11.2025 | 09:37:49,293 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 05.11.2025 | 09:37:28,698 | 1 000 | 4,8465 | |
| 1 000 | 4,8465 | |||
| 1 000 | 4,8465 | |||
| 05.11.2025 | 09:36:41,152 | 643 | 4,83 | |
| 643 | 4,83 | |||
| 643 | 4,83 | |||
| 05.11.2025 | 09:36:26,787 | 10 | 4,8465 | |
| 10 | 4,8465 | |||
| 10 | 4,8465 | |||
| 05.11.2025 | 09:36:03,859 | 5 | 4,8465 | |
| 5 | 4,8465 | |||
| 5 | 4,8465 | |||
| 05.11.2025 | 09:33:38,515 | 150 | 4,8465 | |
| 150 | 4,8465 | |||
| 150 | 4,8465 | |||
| 05.11.2025 | 09:33:29,402 | 1 000 | 4,8465 | |
| 1 000 | 4,8465 | |||
| 1 000 | 4,8465 | |||
| 05.11.2025 | 09:32:56,483 | 220 | 4,8355 | |
| 220 | 4,8355 | |||
| 220 | 4,8355 | |||
| 05.11.2025 | 09:32:40,841 | 440 | 4,8355 | |
| 440 | 4,8355 | |||
| 440 | 4,8355 | |||
| 05.11.2025 | 09:32:24,096 | 968 | 4,8465 | |
| 968 | 4,8465 | |||
| 968 | 4,8465 | |||
| 05.11.2025 | 09:32:17,871 | 1 032 | 4,8465 | |
| 1 032 | 4,8465 | |||
| 1 032 | 4,8465 | |||
| 05.11.2025 | 09:31:40,821 | 100 | 4,8355 | |
| 100 | 4,8355 | |||
| 100 | 4,8355 | |||
| 05.11.2025 | 09:30:47,421 | 300 | 4,8465 | |
| 300 | 4,8465 | |||
| 300 | 4,8465 | |||
| 05.11.2025 | 09:30:15,654 | 5 | 4,8355 | |
| 5 | 4,8355 | |||
| 5 | 4,8355 | |||
| 05.11.2025 | 09:29:09,598 | 333 | 4,8465 | |
| 333 | 4,8465 | |||
| 333 | 4,8465 | |||
| 05.11.2025 | 09:28:35,054 | 1 | 4,8465 | |
| 1 | 4,8465 | |||
| 1 | 4,8465 | |||
| 05.11.2025 | 09:27:36,987 | 500 | 4,8465 | |
| 500 | 4,8465 | |||
| 500 | 4,8465 | |||
| 05.11.2025 | 09:25:37,647 | 650 | 4,848 | |
| 630 | 4,848 | |||
| 20 | 4,848 | |||
| 650 | 4,848 | |||
| 05.11.2025 | 09:25:06,352 | 1 000 | 4,8355 | |
| 1 000 | 4,8355 | |||
| 1 000 | 4,8355 | |||
| 05.11.2025 | 09:24:05,308 | 100 | 4,8405 | |
| 100 | 4,8405 | |||
| 100 | 4,8405 | |||
| 05.11.2025 | 09:23:34,277 | 70 | 4,83 | |
| 70 | 4,83 | |||
| 70 | 4,83 | |||
| 05.11.2025 | 09:20:46,098 | 140 | 4,8355 | |
| 140 | 4,8355 | |||
| 80 | 4,8355 | |||
| 60 | 4,8355 | |||
| 05.11.2025 | 09:20:35,599 | 250 | 4,8475 | |
| 250 | 4,8475 | |||
| 250 | 4,8475 | |||
| 05.11.2025 | 09:20:19,158 | 25 | 4,8475 | |
| 25 | 4,8475 | |||
| 25 | 4,8475 | |||
| 05.11.2025 | 09:18:41,989 | 500 | 4,8355 | |
| 500 | 4,8355 | |||
| 500 | 4,8355 | |||
| 05.11.2025 | 09:18:03,534 | 350 | 4,8475 | |
| 100 | 4,8475 | |||
| 250 | 4,8475 | |||
| 350 | 4,8475 | |||
| 05.11.2025 | 09:18:02,569 | 650 | 4,8355 | |
| 650 | 4,8355 | |||
| 650 | 4,8355 | |||
| 05.11.2025 | 09:16:57,212 | 3 | 4,8355 | |
| 3 | 4,8355 | |||
| 3 | 4,8355 | |||
| 05.11.2025 | 09:14:20,676 | 150 | 4,8485 | |
| 50 | 4,8485 | |||
| 100 | 4,8485 | |||
| 150 | 4,8485 | |||
| 05.11.2025 | 09:12:49,564 | 200 | 4,8485 | |
| 200 | 4,8485 | |||
| 200 | 4,8485 | |||
| 05.11.2025 | 09:11:23,953 | 104 | 4,8485 | |
| 104 | 4,8485 | |||
| 64 | 4,8485 | |||
| 40 | 4,8485 | |||
| 05.11.2025 | 09:10:03,181 | 3 | 4,8355 | |
| 3 | 4,8355 | |||
| 3 | 4,8355 | |||
| 05.11.2025 | 09:09:58,717 | 210 | 4,8355 | |
| 210 | 4,8355 | |||
| 210 | 4,8355 | |||
| 05.11.2025 | 09:09:31,598 | 3 | 4,8485 | |
| 3 | 4,8485 | |||
| 3 | 4,8485 | |||
| 05.11.2025 | 09:09:14,618 | 200 | 4,8355 | |
| 200 | 4,8355 | |||
| 200 | 4,8355 | |||
| 05.11.2025 | 09:08:34,088 | 1 150 | 4,8355 | |
| 735 | 4,8355 | |||
| 415 | 4,8355 | |||
| 1 150 | 4,8355 | |||
| 05.11.2025 | 09:08:21,668 | 15 | 4,8485 | |
| 15 | 4,8485 | |||
| 15 | 4,8485 | |||
| 05.11.2025 | 09:06:41,314 | 400 | 4,848 | |
| 400 | 4,848 | |||
| 370 | 4,848 | |||
| 30 | 4,848 | |||
| 05.11.2025 | 09:04:22,111 | 450 | 4,8485 | |
| 450 | 4,8485 | |||
| 420 | 4,8485 | |||
| 30 | 4,8485 | |||
| 05.11.2025 | 09:03:05,051 | 75 | 4,848 | |
| 65 | 4,848 | |||
| 10 | 4,848 | |||
| 75 | 4,848 | |||
| 05.11.2025 | 09:00:43,113 | 60 | 4,8355 | |
| 10 | 4,8355 | |||
| 50 | 4,8355 | |||
| 60 | 4,8355 | |||
| 05.11.2025 | 08:55:29,879 | 8 300 | 4,8315 | |
| 8 300 | 4,8315 | |||
| 8 300 | 4,8315 | |||
| 05.11.2025 | 08:44:35,057 | 120 | 4,8345 | |
| 120 | 4,8345 | |||
| 120 | 4,8345 | |||
| 05.11.2025 | 08:44:24,112 | 4 600 | 4,8345 | |
| 4 600 | 4,8345 | |||
| 4 600 | 4,8345 | |||
| 05.11.2025 | 08:42:17,704 | 400 | 4,8205 | |
| 400 | 4,8205 | |||
| 400 | 4,8205 | |||
| 05.11.2025 | 08:37:06,401 | 1 500 | 4,8205 | |
| 1 500 | 4,8205 | |||
| 1 500 | 4,8205 | |||
| 05.11.2025 | 08:36:49,383 | 1 500 | 4,8205 | |
| 1 500 | 4,8205 | |||
| 1 500 | 4,8205 | |||
| 05.11.2025 | 08:32:44,461 | 16 | 4,829 | |
| 16 | 4,829 | |||
| 16 | 4,829 | |||
| 05.11.2025 | 08:31:56,796 | 3 | 4,831 | |
| 3 | 4,831 | |||
| 3 | 4,831 | |||
| 05.11.2025 | 08:25:53,745 | 4 500 | 4,8205 | |
| 1 000 | 4,8205 | |||
| 4 500 | 4,8205 | |||
| 3 500 | 4,8205 | |||
| 05.11.2025 | 08:22:47,608 | 275 | 4,8205 | |
| 275 | 4,8205 | |||
| 275 | 4,8205 | |||
| 05.11.2025 | 08:19:31,419 | 10 | 4,8345 | |
| 10 | 4,8345 | |||
| 10 | 4,8345 | |||
| 05.11.2025 | 08:19:15,573 | 1 350 | 4,8335 | |
| 1 350 | 4,8335 | |||
| 1 350 | 4,8335 | |||
| 05.11.2025 | 08:19:14,735 | 15 | 4,8335 | |
| 15 | 4,8335 | |||
| 15 | 4,8335 | |||
| 05.11.2025 | 08:18:48,563 | 150 | 4,8335 | |
| 150 | 4,8335 | |||
| 150 | 4,8335 | |||
| 05.11.2025 | 08:17:54,992 | 100 | 4,8335 | |
| 100 | 4,8335 | |||
| 100 | 4,8335 | |||
| 05.11.2025 | 08:14:44,376 | 200 | 4,8205 | |
| 200 | 4,8205 | |||
| 200 | 4,8205 | |||
| 05.11.2025 | 08:13:09,595 | 4 000 | 4,833 | |
| 4 000 | 4,833 | |||
| 4 000 | 4,833 | |||
| 05.11.2025 | 08:09:09,130 | 42 | 4,833 | |
| 42 | 4,833 | |||
| 42 | 4,833 | |||
| 05.11.2025 | 08:05:46,061 | 100 | 4,8295 | |
| 100 | 4,8295 | |||
| 100 | 4,8295 | |||
| 05.11.2025 | 08:05:07,629 | 35 | 4,8295 | |
| 35 | 4,8295 | |||
| 35 | 4,8295 | |||
| 05.11.2025 | 08:03:36,856 | 1 | 4,829 | |
| 1 | 4,829 | |||
| 1 | 4,829 | |||
| 05.11.2025 | 08:03:28,061 | 148 | 4,829 | |
| 148 | 4,829 | |||
| 148 | 4,829 | |||
| 05.11.2025 | 08:02:05,019 | 500 | 4,827 | |
| 500 | 4,827 | |||
| 270 | 4,827 | |||
| 230 | 4,827 | |||
| 05.11.2025 | 08:01:03,053 | 3 | 4,8155 | |
| 3 | 4,8155 | |||
| 3 | 4,8155 | |||
| 05.11.2025 | 08:00:21,003 | 58 | 4,831 | |
| 58 | 4,831 | |||
| 58 | 4,831 | |||
| 05.11.2025 | 07:57:08,313 | 75 | 4,829 | |
| 75 | 4,829 | |||
| 75 | 4,829 | |||
| 05.11.2025 | 07:57:00,258 | 10 | 4,829 | |
| 10 | 4,829 | |||
| 10 | 4,829 | |||
| 05.11.2025 | 07:53:19,370 | 1 000 | 4,828 | |
| 1 000 | 4,828 | |||
| 1 000 | 4,828 | |||
| 05.11.2025 | 07:48:59,881 | 500 | 4,8305 | |
| 500 | 4,8305 | |||
| 500 | 4,8305 | |||
| 05.11.2025 | 07:48:08,277 | 30 | 4,8305 | |
| 30 | 4,8305 | |||
| 30 | 4,8305 | |||
| 05.11.2025 | 07:45:50,518 | 100 | 4,8215 | |
| 100 | 4,8215 | |||
| 100 | 4,8215 | |||
| 05.11.2025 | 07:45:18,262 | 200 | 4,8345 | |
| 200 | 4,8345 | |||
| 200 | 4,8345 | |||
| 05.11.2025 | 07:42:27,635 | 69 | 4,8395 | |
| 69 | 4,8395 | |||
| 69 | 4,8395 | |||
| 05.11.2025 | 07:34:50,625 | 14 | 4,8205 | |
| 14 | 4,8205 | |||
| 14 | 4,8205 | |||
| 05.11.2025 | 07:31:24,153 | 3 000 | 4,8345 | |
| 3 000 | 4,8345 | |||
| 3 000 | 4,8345 | |||
| 05.11.2025 | 07:30:50,048 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 05.11.2025 | 07:30:05,799 | 200 | 4,8215 | |
| 200 | 4,8215 | |||
| 200 | 4,8215 | |||
| 05.11.2025 | 07:30:03,678 | 2 202 | 4,8425 | |
| 750 | 4,8425 | |||
| 250 | 4,8425 | |||
| 90 | 4,8425 | |||
| 500 | 4,8425 | |||
| 3 | 4,8425 | |||
| 105 | 4,8425 | |||
| 4 | 4,8425 | |||
| 500 | 4,8425 | |||
| 700 | 4,8425 | |||
| 100 | 4,8425 | |||
| 1 402 | 4,8425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,02 / Ask: 175,10
Umsatz: 56 648 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 713,50
Umsatz: 45 366 TEUR -
Novo-Nordisk AS
Bid: 41,885 / Ask: 41,92
Umsatz: 32 164 TEUR -
Tesla Inc.
Bid: 398,35 / Ask: 398,65
Umsatz: 30 419 TEUR -
Palantir Technologies Inc.
Bid: 162,92 / Ask: 163,10
Umsatz: 27 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:32:04
Letzte Aktualisierung:
05.11.2025 @ 19:32:04