Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2265
4792
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:46:36,351 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.08.2025 | 08:46:31,328 | 29 | 1 702,50 | |
| 29 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 07.08.2025 | 08:46:31,118 | 61 | 1 702,50 | |
| 61 | 1 702,50 | |||
| 31 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 07.08.2025 | 08:46:27,767 | 122 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 100 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.08.2025 | 08:45:23,538 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 07.08.2025 | 08:45:21,731 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 07.08.2025 | 08:45:13,183 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.08.2025 | 08:45:08,340 | 27 | 1 703,00 | |
| 27 | 1 703,00 | |||
| 27 | 1 703,00 | |||
| 07.08.2025 | 08:45:05,019 | 448 | 1 703,00 | |
| 420 | 1 703,00 | |||
| 448 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 22 | 1 703,00 | |||
| 07.08.2025 | 08:45:00,097 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 07.08.2025 | 08:44:59,521 | 22 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 22 | 1 695,00 | |||
| 07.08.2025 | 08:44:59,489 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 07.08.2025 | 08:44:54,992 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 07.08.2025 | 08:44:50,942 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.08.2025 | 08:44:48,158 | 30 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 21 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 07.08.2025 | 08:44:45,623 | 97 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 35 | 1 705,00 | |||
| 45 | 1 705,00 | |||
| 52 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.08.2025 | 08:44:31,405 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 07.08.2025 | 08:44:30,549 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 07.08.2025 | 08:44:20,970 | 17 | 1 699,50 | |
| 17 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 07.08.2025 | 08:44:20,882 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 07.08.2025 | 08:44:20,625 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 07.08.2025 | 08:44:19,885 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.08.2025 | 08:44:19,747 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 07.08.2025 | 08:44:19,142 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.08.2025 | 08:44:14,528 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 07.08.2025 | 08:44:09,584 | 218 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 130 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 77 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 38 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 07.08.2025 | 08:44:05,924 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 07.08.2025 | 08:44:05,634 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 07.08.2025 | 08:44:04,954 | 30 | 1 703,50 | |
| 14 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 16 | 1 703,50 | |||
| 07.08.2025 | 08:44:04,828 | 81 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 81 | 1 700,00 | |||
| 80 | 1 700,00 | |||
| 07.08.2025 | 08:44:00,948 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 07.08.2025 | 08:43:59,634 | 3 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.08.2025 | 08:43:57,718 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 07.08.2025 | 08:43:57,618 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 07.08.2025 | 08:43:57,304 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.08.2025 | 08:43:53,815 | 400 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 100 | 1 704,50 | |||
| 275 | 1 704,50 | |||
| 270 | 1 704,50 | |||
| 100 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 07.08.2025 | 08:43:28,392 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 07.08.2025 | 08:43:27,924 | 30 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 07.08.2025 | 08:43:24,318 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 07.08.2025 | 08:43:21,808 | 14 | 1 705,50 | |
| 14 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 07.08.2025 | 08:43:19,337 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.08.2025 | 08:43:17,765 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 08:43:17,563 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 07.08.2025 | 08:43:17,332 | 129 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 89 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 129 | 1 706,50 | |||
| 07.08.2025 | 08:43:14,754 | 19 | 1 705,50 | |
| 19 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 07.08.2025 | 08:43:14,385 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 07.08.2025 | 08:43:13,593 | 31 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 31 | 1 705,50 | |||
| 07.08.2025 | 08:43:12,506 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:43:12,106 | 9 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 07.08.2025 | 08:42:51,772 | 31 | 1 705,50 | |
| 31 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:42:48,274 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 08:42:48,048 | 25 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 07.08.2025 | 08:42:45,569 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:42:41,236 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 08:42:41,127 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 08:42:34,867 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 07.08.2025 | 08:42:34,807 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:42:33,064 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 07.08.2025 | 08:42:28,630 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:42:26,402 | 6 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 07.08.2025 | 08:42:22,969 | 100 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 100 | 1 705,50 | |||
| 37 | 1 705,50 | |||
| 07.08.2025 | 08:42:12,526 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 07.08.2025 | 08:42:11,633 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 07.08.2025 | 08:42:11,429 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 08:42:10,585 | 25 | 1 706,00 | |
| 25 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 07.08.2025 | 08:42:08,221 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 08:42:04,303 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 07.08.2025 | 08:42:01,411 | 16 | 1 706,00 | |
| 16 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 07.08.2025 | 08:41:58,998 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 07.08.2025 | 08:41:58,288 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.08.2025 | 08:41:45,776 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:41:45,023 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 07.08.2025 | 08:41:42,990 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 08:41:36,195 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 07.08.2025 | 08:41:31,935 | 253 | 1 706,50 | |
| 54 | 1 706,50 | |||
| 180 | 1 706,50 | |||
| 130 | 1 706,50 | |||
| 69 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 70 | 1 706,50 | |||
| 07.08.2025 | 08:41:09,029 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 07.08.2025 | 08:41:07,789 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 08:41:03,147 | 27 | 1 705,50 | |
| 27 | 1 705,50 | |||
| 27 | 1 705,50 | |||
| 07.08.2025 | 08:41:02,885 | 43 | 1 705,50 | |
| 43 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 07.08.2025 | 08:40:56,724 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 07.08.2025 | 08:40:52,563 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 07.08.2025 | 08:40:51,140 | 50 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 07.08.2025 | 08:40:45,603 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 07.08.2025 | 08:40:43,168 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.08.2025 | 08:40:36,150 | 170 | 1 708,50 | |
| 70 | 1 708,50 | |||
| 170 | 1 708,50 | |||
| 100 | 1 708,50 | |||
| 07.08.2025 | 08:40:25,696 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 07.08.2025 | 08:40:11,538 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 07.08.2025 | 08:39:56,919 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 07.08.2025 | 08:39:54,255 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.08.2025 | 08:39:43,700 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:39:33,103 | 15 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 07.08.2025 | 08:39:33,018 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 07.08.2025 | 08:39:25,772 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:39:22,906 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 07.08.2025 | 08:39:17,808 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 07.08.2025 | 08:39:17,741 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.08.2025 | 08:39:03,587 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 07.08.2025 | 08:39:01,491 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.08.2025 | 08:38:58,277 | 11 | 1 711,50 | |
| 11 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 07.08.2025 | 08:38:55,592 | 12 | 1 710,00 | |
| 12 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 07.08.2025 | 08:38:52,183 | 101 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 70 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 07.08.2025 | 08:38:39,091 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 07.08.2025 | 08:38:26,397 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.08.2025 | 08:38:21,971 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.08.2025 | 08:38:17,237 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.08.2025 | 08:38:15,225 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.08.2025 | 08:38:14,852 | 19 | 1 711,50 | |
| 18 | 1 711,50 | |||
| 19 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.08.2025 | 08:38:11,269 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 07.08.2025 | 08:38:10,848 | 25 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 07.08.2025 | 08:38:06,765 | 33 | 1 714,00 | |
| 33 | 1 714,00 | |||
| 33 | 1 714,00 | |||
| 07.08.2025 | 08:38:06,597 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.08.2025 | 08:38:06,105 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.08.2025 | 08:38:01,065 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 07.08.2025 | 08:38:00,322 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.08.2025 | 08:37:57,175 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.08.2025 | 08:37:57,053 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 07.08.2025 | 08:37:56,362 | 49 | 1 714,00 | |
| 49 | 1 714,00 | |||
| 49 | 1 714,00 | |||
| 07.08.2025 | 08:37:55,016 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 07.08.2025 | 08:37:50,332 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.08.2025 | 08:37:44,565 | 98 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 80 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 32 | 1 713,50 | |||
| 65 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 07.08.2025 | 08:37:31,963 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 07.08.2025 | 08:37:28,880 | 56 | 1 714,50 | |
| 56 | 1 714,50 | |||
| 56 | 1 714,50 | |||
| 07.08.2025 | 08:37:17,155 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 07.08.2025 | 08:37:14,435 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 07.08.2025 | 08:37:10,370 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 07.08.2025 | 08:37:06,182 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.08.2025 | 08:37:05,375 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.08.2025 | 08:37:00,622 | 270 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 18 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 204 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 270 | 1 715,00 | |||
| 07.08.2025 | 08:36:46,032 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 07.08.2025 | 08:36:39,905 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.08.2025 | 08:36:37,291 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.08.2025 | 08:36:32,735 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.08.2025 | 08:36:31,313 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 07.08.2025 | 08:36:28,260 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.08.2025 | 08:36:19,976 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.08.2025 | 08:36:17,749 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 07.08.2025 | 08:36:14,443 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.08.2025 | 08:36:12,560 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.08.2025 | 08:36:12,359 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 07.08.2025 | 08:36:12,261 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 07.08.2025 | 08:36:08,027 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 07.08.2025 | 08:36:07,941 | 37 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 37 | 1 713,00 | |||
| 07.08.2025 | 08:36:06,963 | 6 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 07.08.2025 | 08:36:06,091 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.08.2025 | 08:35:58,748 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 07.08.2025 | 08:35:57,252 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.08.2025 | 08:35:56,697 | 10 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 07.08.2025 | 08:35:55,508 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:35:52,950 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:35:52,052 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 08:35:48,592 | 39 | 1 708,50 | |
| 39 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 07.08.2025 | 08:35:42,913 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 07.08.2025 | 08:35:42,806 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 07.08.2025 | 08:35:34,340 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 07.08.2025 | 08:35:29,460 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 07.08.2025 | 08:35:28,691 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 07.08.2025 | 08:35:26,199 | 38 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 07.08.2025 | 08:35:16,222 | 57 | 1 710,00 | |
| 57 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 07.08.2025 | 08:35:10,475 | 122 | 1 715,00 | |
| 100 | 1 715,00 | |||
| 122 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 07.08.2025 | 08:35:05,880 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 07.08.2025 | 08:34:59,622 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 07.08.2025 | 08:34:57,037 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 07.08.2025 | 08:34:53,367 | 22 | 1 715,50 | |
| 22 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 07.08.2025 | 08:34:51,465 | 210 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 200 | 1 718,00 | |||
| 36 | 1 718,00 | |||
| 174 | 1 718,00 | |||
| 07.08.2025 | 08:34:44,317 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 07.08.2025 | 08:34:43,201 | 27 | 1 718,50 | |
| 27 | 1 718,50 | |||
| 27 | 1 718,50 | |||
| 07.08.2025 | 08:34:43,092 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 07.08.2025 | 08:34:40,581 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 07.08.2025 | 08:34:39,694 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 07.08.2025 | 08:34:35,782 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 07.08.2025 | 08:34:35,643 | 23 | 1 719,50 | |
| 23 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 07.08.2025 | 08:34:35,558 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 07.08.2025 | 08:34:33,808 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.08.2025 | 08:34:31,233 | 15 | 1 720,50 | |
| 15 | 1 720,50 | |||
| 15 | 1 720,50 | |||
| 07.08.2025 | 08:34:28,882 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.08.2025 | 08:34:25,701 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 07.08.2025 | 08:34:25,527 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 07.08.2025 | 08:34:24,150 | 30 | 1 722,50 | |
| 15 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 07.08.2025 | 08:34:20,956 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 07.08.2025 | 08:34:20,826 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.08.2025 | 08:34:19,892 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 07.08.2025 | 08:34:11,938 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 07.08.2025 | 08:34:08,818 | 69 | 1 721,50 | |
| 69 | 1 721,50 | |||
| 69 | 1 721,50 | |||
| 07.08.2025 | 08:34:03,539 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 07.08.2025 | 08:34:03,085 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 07.08.2025 | 08:33:57,133 | 118 | 1 721,50 | |
| 100 | 1 721,50 | |||
| 101 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 07.08.2025 | 08:33:23,746 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:33:12,775 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 07.08.2025 | 08:33:09,713 | 128 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 88 | 1 721,50 | |||
| 45 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:32:28,816 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:32:26,057 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 07.08.2025 | 08:32:12,046 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 07.08.2025 | 08:32:01,310 | 35 | 1 723,50 | |
| 35 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:31:58,283 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 07.08.2025 | 08:31:47,085 | 13 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 13 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 07.08.2025 | 08:31:37,641 | 220 | 1 721,50 | |
| 209 | 1 721,50 | |||
| 220 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:31:34,142 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 07.08.2025 | 08:31:34,058 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 07.08.2025 | 08:31:32,528 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 07.08.2025 | 08:31:31,207 | 507 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 189 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 310 | 1 725,00 | |||
| 197 | 1 725,00 | |||
| 07.08.2025 | 08:31:25,252 | 80 | 1 723,50 | |
| 80 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 70 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 07.08.2025 | 08:31:20,369 | 55 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 55 | 1 722,50 | |||
| 07.08.2025 | 08:31:14,670 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.08.2025 | 08:31:10,148 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 07.08.2025 | 08:31:09,977 | 34 | 1 722,00 | |
| 29 | 1 722,00 | |||
| 34 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 07.08.2025 | 08:31:09,885 | 40 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 07.08.2025 | 08:31:08,248 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 07.08.2025 | 08:31:07,560 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:31:05,419 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 07.08.2025 | 08:31:04,739 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 07.08.2025 | 08:31:02,686 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 07.08.2025 | 08:31:01,219 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 07.08.2025 | 08:31:00,306 | 60 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 58 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 56 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 07.08.2025 | 08:30:35,027 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:30:30,831 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:30:13,143 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 07.08.2025 | 08:30:09,542 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.08.2025 | 08:30:06,926 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:30:06,636 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 07.08.2025 | 08:30:01,115 | 2 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.08.2025 | 08:29:57,861 | 5 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 07.08.2025 | 08:29:53,924 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.08.2025 | 08:29:51,051 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:29:50,970 | 58 | 1 724,50 | |
| 58 | 1 724,50 | |||
| 28 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:29:47,869 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:29:47,246 | 8 | 1 724,50 | |
| 8 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 07.08.2025 | 08:29:46,617 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:29:44,439 | 13 | 1 724,50 | |
| 13 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 07.08.2025 | 08:29:40,402 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 07.08.2025 | 08:29:34,167 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 07.08.2025 | 08:29:32,919 | 168 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 168 | 1 721,50 | |||
| 112 | 1 721,50 | |||
| 9 | 1 721,50 | |||
| 07.08.2025 | 08:29:10,592 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 07.08.2025 | 08:29:10,305 | 17 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 17 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 07.08.2025 | 08:29:10,214 | 9 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 9 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 07.08.2025 | 08:29:07,521 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 07.08.2025 | 08:29:05,204 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 07.08.2025 | 08:29:05,061 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:29:04,730 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 07.08.2025 | 08:29:03,919 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 07.08.2025 | 08:29:00,287 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 07.08.2025 | 08:28:58,429 | 16 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.08.2025 | 08:28:55,482 | 40 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 07.08.2025 | 08:28:30,201 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 07.08.2025 | 08:28:28,230 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:28:27,218 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:28:24,548 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 07.08.2025 | 08:28:23,974 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:28:18,994 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 07.08.2025 | 08:28:18,617 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:28:17,343 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 07.08.2025 | 08:28:16,417 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 07.08.2025 | 08:28:14,981 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 07.08.2025 | 08:28:05,592 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 07.08.2025 | 08:28:03,962 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 07.08.2025 | 08:28:02,220 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.08.2025 | 08:28:01,269 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:27:59,353 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:27:56,198 | 16 | 1 724,50 | |
| 16 | 1 724,50 | |||
| 16 | 1 724,50 | |||
| 07.08.2025 | 08:27:55,875 | 5 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:27:55,813 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.08.2025 | 08:27:53,196 | 100 | 1 725,00 | |
| 100 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 07.08.2025 | 08:27:50,709 | 118 | 1 724,00 | |
| 33 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 100 | 1 724,00 | |||
| 72 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 07.08.2025 | 08:27:34,528 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 07.08.2025 | 08:27:33,401 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 684,00
Umsatz: 118 561 TEUR -
Allianz SE
Bid: 370,60 / Ask: 370,70
Umsatz: 73 135 TEUR -
Novo-Nordisk AS
Bid: 43,17 / Ask: 43,24
Umsatz: 36 499 TEUR -
Deutsche Telekom AG
Bid: 30,07 / Ask: 30,08
Umsatz: 31 440 TEUR -
Siemens AG
Bid: 228,75 / Ask: 228,85
Umsatz: 22 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:45:47
Letzte Aktualisierung:
07.08.2025 @ 13:45:47