Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

612

478

10,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	15:41:52,842	45		10,865
			45	10,865
			45	10,865
04.12.2025	15:41:11,460	3		10,865
			3	10,865
			3	10,865
04.12.2025	15:40:27,756	36		10,865
			36	10,865
			36	10,865
04.12.2025	15:40:16,300	200		10,825
			200	10,825
			200	10,825
04.12.2025	15:39:49,349	50		10,865
			50	10,865
			50	10,865
04.12.2025	15:39:38,618	1		10,865
			1	10,865
			1	10,865
04.12.2025	15:38:29,292	150		10,825
			125	10,825
			25	10,825
			150	10,825
04.12.2025	15:36:07,632	2		10,815
			2	10,815
			2	10,815
04.12.2025	15:34:04,721	600		10,83
			600	10,83
			600	10,83
04.12.2025	15:33:30,802	8		10,865
			8	10,865
			8	10,865
04.12.2025	15:30:46,405	200		10,81
			200	10,81
			200	10,81
04.12.2025	15:30:21,094	125		10,82
			125	10,82
			125	10,82
04.12.2025	15:30:21,015	55		10,83
			55	10,83
			55	10,83
04.12.2025	15:27:32,400	6 945		10,88
			5 539	10,88
			1 406	10,88
			6 945	10,88
04.12.2025	15:27:24,551	3 055		10,875
			3 055	10,875
			55	10,875
			3 000	10,875
04.12.2025	15:26:14,207	200		10,875
			50	10,875
			200	10,875
			150	10,875
04.12.2025	15:23:12,851	5		10,825
			5	10,825
			5	10,825
04.12.2025	15:18:45,440	50		10,875
			50	10,875
			50	10,875
04.12.2025	15:18:10,638	50		10,875
			50	10,875
			50	10,875
04.12.2025	15:14:08,433	2		10,875
			2	10,875
			2	10,875
04.12.2025	15:12:51,317	100		10,875
			100	10,875
			100	10,875
04.12.2025	15:11:38,720	72		10,825
			72	10,825
			72	10,825
04.12.2025	15:08:05,429	2 000		10,875
			2 000	10,875
			125	10,875
			1 875	10,875
04.12.2025	15:05:25,199	1 945		10,875
			1 945	10,875
			1 945	10,875
04.12.2025	15:05:02,508	2 055		10,875
			2 055	10,875
			2 000	10,875
			55	10,875
04.12.2025	15:04:14,029	2		10,875
			2	10,875
			2	10,875
04.12.2025	15:02:33,606	1 500		10,81
			1 500	10,81
			1 500	10,81
04.12.2025	15:01:46,941	1 324		10,815
			1 324	10,815
			55	10,815
			769	10,815
			500	10,815
04.12.2025	15:01:15,533	2 000		10,825
			2 000	10,825
			2 000	10,825
04.12.2025	14:57:53,187	9		10,81
			9	10,81
			9	10,81
04.12.2025	14:57:02,439	80		10,81
			25	10,81
			80	10,81
			55	10,81
04.12.2025	14:49:20,118	150		10,81
			150	10,81
			25	10,81
			125	10,81
04.12.2025	14:48:31,100	91		10,88
			91	10,88
			36	10,88
			55	10,88
04.12.2025	14:44:41,873	100		10,88
			45	10,88
			55	10,88
			100	10,88
04.12.2025	14:44:39,868	5		10,88
			5	10,88
			5	10,88
04.12.2025	14:44:18,678	45		10,88
			45	10,88
			45	10,88
04.12.2025	14:43:20,236	10		10,81
			10	10,81
			10	10,81
04.12.2025	14:42:26,846	93		10,81
			38	10,81
			55	10,81
			93	10,81
04.12.2025	14:41:50,995	2		10,88
			2	10,88
			2	10,88
04.12.2025	14:41:23,688	6		10,88
			6	10,88
			6	10,88
04.12.2025	14:40:05,829	5		10,88
			5	10,88
			5	10,88
04.12.2025	14:40:01,877	275		10,88
			150	10,88
			125	10,88
			275	10,88
04.12.2025	14:36:18,929	600		10,825
			55	10,825
			125	10,825
			600	10,825
			420	10,825
04.12.2025	14:35:03,843	100		10,88
			100	10,88
			100	10,88
04.12.2025	14:32:28,882	46		10,88
			46	10,88
			46	10,88
04.12.2025	14:29:46,640	900		10,88
			900	10,88
			55	10,88
			790	10,88
			55	10,88
04.12.2025	14:22:54,105	8		10,885
			8	10,885
			8	10,885
04.12.2025	14:21:10,712	4		10,81
			4	10,81
			4	10,81
04.12.2025	14:20:56,567	2 000		10,885
			125	10,885
			125	10,885
			2 000	10,885
			1 750	10,885
04.12.2025	14:20:12,089	945		10,81
			835	10,81
			55	10,81
			945	10,81
			55	10,81
04.12.2025	14:18:51,975	100		10,885
			100	10,885
			100	10,885
04.12.2025	14:14:24,438	1		10,81
			1	10,81
			1	10,81
04.12.2025	14:13:27,583	188		10,86
			188	10,86
			188	10,86
04.12.2025	14:13:06,083	15		10,81
			15	10,81
			15	10,81
04.12.2025	14:12:17,318	450		10,81
			450	10,81
			450	10,81
04.12.2025	14:12:11,466	100		10,875
			55	10,875
			45	10,875
			100	10,875
04.12.2025	14:11:51,507	3		10,875
			3	10,875
			3	10,875
04.12.2025	14:11:40,044	6 600		10,81
			1 406	10,81
			1 000	10,81
			6 600	10,81
			4 021	10,81
			48	10,81
			125	10,81
04.12.2025	14:11:21,960	2 000		10,835
			2 000	10,835
			2 000	10,835
04.12.2025	14:09:11,344	41		10,835
			41	10,835
			41	10,835
04.12.2025	14:05:22,358	50		10,875
			50	10,875
			50	10,875
04.12.2025	14:05:04,229	75		10,875
			20	10,875
			55	10,875
			75	10,875
04.12.2025	13:58:13,012	3		10,835
			3	10,835
			3	10,835
04.12.2025	13:57:04,258	1		10,835
			1	10,835
			1	10,835
04.12.2025	13:56:05,219	15		10,835
			15	10,835
			15	10,835
04.12.2025	13:50:57,928	30		10,88
			30	10,88
			30	10,88
04.12.2025	13:49:59,111	4		10,885
			4	10,885
			4	10,885
04.12.2025	13:48:06,550	5		10,88
			5	10,88
			5	10,88
04.12.2025	13:47:25,559	80		10,88
			30	10,88
			80	10,88
			36	10,88
			14	10,88
04.12.2025	13:46:54,516	13		10,885
			13	10,885
			13	10,885
04.12.2025	13:45:37,091	3		10,895
			3	10,895
			3	10,895
04.12.2025	13:44:33,057	600		10,835
			600	10,835
			600	10,835
04.12.2025	13:43:43,622	248		10,835
			200	10,835
			248	10,835
			48	10,835
04.12.2025	13:42:50,950	28		10,835
			28	10,835
			28	10,835
04.12.2025	13:41:06,975	184		10,875
			27	10,875
			184	10,875
			1	10,875
			138	10,875
			18	10,875
04.12.2025	13:40:19,646	1		10,835
			1	10,835
			1	10,835
04.12.2025	13:37:51,306	700		10,835
			700	10,835
			700	10,835
04.12.2025	13:37:18,510	600		10,835
			600	10,835
			600	10,835
04.12.2025	13:34:13,629	800		10,835
			800	10,835
			800	10,835
04.12.2025	13:32:09,886	10		10,895
			10	10,895
			10	10,895
04.12.2025	13:31:46,658	100		10,885
			30	10,885
			60	10,885
			100	10,885
			10	10,885
04.12.2025	13:31:30,530	1		10,885
			1	10,885
			1	10,885
04.12.2025	13:28:26,706	10		10,895
			10	10,895
			10	10,895
04.12.2025	13:27:26,209	345		10,835
			55	10,835
			48	10,835
			345	10,835
			139	10,835
			55	10,835
			48	10,835
04.12.2025	13:26:28,065	2		10,895
			2	10,895
			2	10,895
04.12.2025	13:21:51,645	85		10,895
			85	10,895
			85	10,895
04.12.2025	13:20:48,882	100		10,895
			45	10,895
			55	10,895
			100	10,895
04.12.2025	13:20:48,699	1 371		10,85
			1 371	10,85
			1 371	10,85
04.12.2025	13:20:46,035	48		10,855
			48	10,855
			48	10,855
04.12.2025	13:20:01,083	3		10,83
			3	10,83
			3	10,83
04.12.2025	13:19:47,089	1		10,895
			1	10,895
			1	10,895
04.12.2025	13:19:42,270	500		10,885
			500	10,885
			320	10,885
			55	10,885
			125	10,885
04.12.2025	13:18:53,911	81		10,83
			81	10,83
			55	10,83
			26	10,83
04.12.2025	13:18:20,464	23		10,83
			23	10,83
			23	10,83
04.12.2025	13:18:05,272	8		10,885
			8	10,885
			8	10,885
04.12.2025	13:16:49,999	100		10,885
			100	10,885
			60	10,885
			24	10,885
			16	10,885
04.12.2025	13:14:20,574	30		10,83
			30	10,83
			30	10,83
04.12.2025	13:14:11,798	3		10,885
			3	10,885
			3	10,885
04.12.2025	13:06:23,620	300		10,83
			125	10,83
			125	10,83
			300	10,83
			50	10,83
04.12.2025	13:05:22,337	19		10,885
			19	10,885
			19	10,885
04.12.2025	12:59:02,622	400		10,85
			400	10,85
			150	10,85
			250	10,85
04.12.2025	12:57:48,236	30		10,85
			30	10,85
			30	10,85
04.12.2025	12:57:47,034	450		10,855
			55	10,855
			295	10,855
			450	10,855
			100	10,855
04.12.2025	12:57:29,788	1		10,895
			1	10,895
			1	10,895
04.12.2025	12:55:50,901	120		10,895
			120	10,895
			120	10,895
04.12.2025	12:55:18,934	19		10,895
			19	10,895
			19	10,895
04.12.2025	12:53:45,119	100		10,895
			100	10,895
			100	10,895
04.12.2025	12:52:18,630	100		10,895
			100	10,895
			100	10,895
04.12.2025	12:52:02,693	300		10,895
			300	10,895
			300	10,895
04.12.2025	12:48:45,978	10		10,895
			10	10,895
			10	10,895
04.12.2025	12:41:12,278	400		10,895
			125	10,895
			150	10,895
			125	10,895
			400	10,895
04.12.2025	12:39:00,486	19		10,90
			19	10,90
			19	10,90
04.12.2025	12:34:48,336	50		10,895
			50	10,895
			50	10,895
04.12.2025	12:34:07,614	917		10,895
			917	10,895
			917	10,895
04.12.2025	12:34:03,158	505		10,895
			505	10,895
			450	10,895
			55	10,895
04.12.2025	12:32:06,649	1 445		10,85
			1 445	10,85
			250	10,85
			1 195	10,85
04.12.2025	12:32:06,569	2 055		10,855
			55	10,855
			2 000	10,855
			2 055	10,855
04.12.2025	12:31:59,955	200		10,895
			200	10,895
			200	10,895
04.12.2025	12:31:27,486	100		10,895
			55	10,895
			100	10,895
			45	10,895
04.12.2025	12:28:13,686	50		10,90
			50	10,90
			50	10,90
04.12.2025	12:28:06,595	100		10,90
			100	10,90
			45	10,90
			55	10,90
04.12.2025	12:26:16,916	500		10,855
			500	10,855
			55	10,855
			445	10,855
04.12.2025	12:22:59,955	20		10,85
			20	10,85
			20	10,85
04.12.2025	12:21:55,861	20		10,90
			20	10,90
			20	10,90
04.12.2025	12:21:40,224	120		10,855
			65	10,855
			55	10,855
			120	10,855
04.12.2025	12:20:30,064	3		10,855
			3	10,855
			3	10,855
04.12.2025	12:20:16,674	3		10,90
			3	10,90
			3	10,90
04.12.2025	12:18:37,461	70		10,90
			70	10,90
			70	10,90
04.12.2025	12:15:27,428	460		10,90
			125	10,90
			210	10,90
			125	10,90
			460	10,90
04.12.2025	12:14:46,238	20		10,90
			20	10,90
			20	10,90
04.12.2025	12:07:03,352	4		10,905
			4	10,905
			4	10,905
04.12.2025	12:04:18,392	3 220		10,90
			55	10,90
			125	10,90
			3 220	10,90
			55	10,90
			2 735	10,90
			125	10,90
			125	10,90
04.12.2025	12:02:06,170	2 500		10,885
			2 500	10,885
			125	10,885
			100	10,885
			2 275	10,885
04.12.2025	12:02:03,464	700		10,88
			125	10,88
			575	10,88
			700	10,88
04.12.2025	12:01:08,617	1 165		10,835
			55	10,835
			125	10,835
			49	10,835
			125	10,835
			125	10,835
			1 165	10,835
			686	10,835
04.12.2025	12:00:54,530	2 055		10,855
			55	10,855
			2 000	10,855
			2 055	10,855
04.12.2025	11:59:12,949	28		10,915
			28	10,915
			28	10,915
04.12.2025	11:58:26,814	17		10,845
			17	10,845
			17	10,845
04.12.2025	11:57:40,743	130		10,915
			75	10,915
			55	10,915
			130	10,915
04.12.2025	11:56:19,953	140		10,845
			140	10,845
			85	10,845
			55	10,845
04.12.2025	11:54:43,052	2		10,915
			2	10,915
			2	10,915
04.12.2025	11:51:36,129	6		10,845
			6	10,845
			6	10,845
04.12.2025	11:50:32,232	37		10,915
			37	10,915
			37	10,915
04.12.2025	11:50:22,783	91		10,915
			91	10,915
			91	10,915
04.12.2025	11:49:18,974	300		10,895
			125	10,895
			300	10,895
			120	10,895
			55	10,895
04.12.2025	11:48:16,609	400		10,905
			125	10,905
			150	10,905
			125	10,905
			400	10,905
04.12.2025	11:47:35,244	91		10,915
			91	10,915
			91	10,915
04.12.2025	11:46:59,964	3 875		10,84
			125	10,84
			3 750	10,84
			1 260	10,84
			2 615	10,84
04.12.2025	11:46:46,289	2 185		10,855
			55	10,855
			130	10,855
			2 000	10,855
			2 185	10,855
04.12.2025	11:45:45,026	200		10,915
			20	10,915
			125	10,915
			55	10,915
			200	10,915
04.12.2025	11:45:28,639	1		10,915
			1	10,915
			1	10,915
04.12.2025	11:45:26,520	129		10,845
			4	10,845
			125	10,845
			129	10,845
04.12.2025	11:44:57,898	78		10,845
			78	10,845
			23	10,845
			55	10,845
04.12.2025	11:42:52,124	1		10,915
			1	10,915
			1	10,915
04.12.2025	11:40:16,767	22		10,845
			22	10,845
			22	10,845
04.12.2025	11:39:54,774	20		10,915
			20	10,915
			20	10,915
04.12.2025	11:38:56,625	100		10,915
			100	10,915
			100	10,915
04.12.2025	11:36:37,372	1		10,915
			1	10,915
			1	10,915
04.12.2025	11:36:17,377	10		10,915
			10	10,915
			10	10,915
04.12.2025	11:34:18,622	200		10,915
			145	10,915
			200	10,915
			55	10,915
04.12.2025	11:34:12,411	138		10,915
			125	10,915
			13	10,915
			138	10,915
04.12.2025	11:33:23,592	23		10,845
			23	10,845
			23	10,845
04.12.2025	11:31:37,637	48		10,845
			48	10,845
			48	10,845
04.12.2025	11:31:33,976	250		10,85
			250	10,85
			250	10,85
04.12.2025	11:29:23,762	400		10,845
			400	10,845
			345	10,845
			55	10,845
04.12.2025	11:27:59,105	1 000		10,935
			1 000	10,935
			766	10,935
			55	10,935
			40	10,935
			60	10,935
			24	10,935
			55	10,935
04.12.2025	11:25:41,130	10		10,935
			10	10,935
			10	10,935
04.12.2025	11:24:15,047	1 800		10,83
			1 690	10,83
			55	10,83
			1 800	10,83
			55	10,83
04.12.2025	11:23:39,038	25		10,935
			25	10,935
			25	10,935
04.12.2025	11:23:22,779	300		10,85
			50	10,85
			250	10,85
			300	10,85
04.12.2025	11:23:22,695	91		10,935
			55	10,935
			36	10,935
			91	10,935
04.12.2025	11:21:59,491	425		10,83
			425	10,83
			55	10,83
			370	10,83
04.12.2025	11:21:52,834	4		10,83
			4	10,83
			4	10,83
04.12.2025	11:21:45,904	33		10,83
			33	10,83
			33	10,83
04.12.2025	11:21:43,413	100		10,935
			100	10,935
			45	10,935
			55	10,935
04.12.2025	11:21:05,502	150		10,825
			150	10,825
			150	10,825
04.12.2025	11:20:30,811	3		10,825
			3	10,825
			3	10,825
04.12.2025	11:20:29,225	600		10,825
			48	10,825
			600	10,825
			504	10,825
			48	10,825
04.12.2025	11:20:01,805	19		10,935
			19	10,935
			19	10,935
04.12.2025	11:19:49,983	320		10,935
			265	10,935
			55	10,935
			320	10,935
04.12.2025	11:18:31,271	35		10,935
			35	10,935
			35	10,935
04.12.2025	11:18:19,368	1 000		10,85
			1 000	10,85
			1 000	10,85
04.12.2025	11:18:12,377	600		10,855
			600	10,855
			600	10,855
04.12.2025	11:18:03,189	99		10,855
			99	10,855
			99	10,855
04.12.2025	11:17:20,072	1		10,935
			1	10,935
			1	10,935
04.12.2025	11:17:03,919	4		10,935
			4	10,935
			4	10,935
04.12.2025	11:16:45,846	55		10,86
			55	10,86
			55	10,86
04.12.2025	11:15:19,239	91		10,935
			36	10,935
			55	10,935
			91	10,935
04.12.2025	11:13:59,971	7		10,935
			7	10,935
			7	10,935
04.12.2025	11:13:57,976	550		10,855
			550	10,855
			502	10,855
			48	10,855
04.12.2025	11:12:56,227	300		10,86
			300	10,86
			300	10,86
04.12.2025	11:08:52,176	9		10,855
			9	10,855
			9	10,855
04.12.2025	11:06:03,108	7		10,855
			7	10,855
			7	10,855
04.12.2025	11:05:35,925	83		10,935
			30	10,935
			83	10,935
			31	10,935
			22	10,935
04.12.2025	11:04:47,732	38		10,85
			38	10,85
			38	10,85
04.12.2025	11:04:28,899	5 100		10,87
			1 440	10,87
			3 660	10,87
			4 000	10,87
			1 000	10,87
			100	10,87
04.12.2025	11:03:23,670	1 200		10,875
			1 200	10,875
			1 200	10,875
04.12.2025	11:02:49,956	900		10,875
			900	10,875
			900	10,875
04.12.2025	11:02:32,525	1 100		10,875
			55	10,875
			1 045	10,875
			1 100	10,875
04.12.2025	10:58:39,298	800		10,875
			800	10,875
			800	10,875
04.12.2025	10:56:56,593	369		10,875
			55	10,875
			68	10,875
			369	10,875
			132	10,875
			68	10,875
			46	10,875
04.12.2025	10:56:40,768	32		10,875
			32	10,875
			32	10,875
04.12.2025	10:54:09,515	2 000		10,93
			1 405	10,93
			500	10,93
			55	10,93
			2 000	10,93
			40	10,93
04.12.2025	10:50:08,641	500		10,875
			500	10,875
			454	10,875
			46	10,875
04.12.2025	10:49:04,440	81		10,90
			51	10,90
			81	10,90
			30	10,90
04.12.2025	10:47:35,559	150		10,875
			150	10,875
			95	10,875
			55	10,875
04.12.2025	10:42:25,959	46		10,935
			30	10,935
			16	10,935
			46	10,935
04.12.2025	10:41:16,520	50		10,875
			50	10,875
			50	10,875
04.12.2025	10:39:34,799	46		10,905
			46	10,905
			30	10,905
			16	10,905
04.12.2025	10:37:52,866	2		10,93
			2	10,93
			2	10,93
04.12.2025	10:36:33,392	91		10,93
			91	10,93
			91	10,93
04.12.2025	10:35:52,546	1 200		10,875
			1 200	10,875
			1 154	10,875
			46	10,875
04.12.2025	10:33:53,186	500		10,93
			500	10,93
			500	10,93
04.12.2025	10:33:18,487	200		10,93
			22	10,93
			178	10,93
			200	10,93
04.12.2025	10:32:39,287	2		10,93
			2	10,93
			2	10,93
04.12.2025	10:32:38,396	365		10,93
			365	10,93
			365	10,93
04.12.2025	10:31:06,432	731		10,93
			731	10,93
			731	10,93
04.12.2025	10:29:58,075	95		10,90
			40	10,90
			95	10,90
			55	10,90
04.12.2025	10:29:32,368	3		10,93
			3	10,93
			3	10,93
04.12.2025	10:25:25,943	70		10,875
			70	10,875
			70	10,875
04.12.2025	10:22:53,152	3		10,93
			3	10,93
			3	10,93
04.12.2025	10:21:45,087	1 000		10,91
			1 000	10,91
			1 000	10,91
04.12.2025	10:21:30,543	200		10,86
			200	10,86
			200	10,86
04.12.2025	10:21:30,469	4 500		10,86
			3 500	10,86
			1 000	10,86
			4 500	10,86
04.12.2025	10:21:27,872	3 500		10,875
			46	10,875
			2 000	10,875
			1 454	10,875
			3 500	10,875
04.12.2025	10:21:18,603	600		10,88
			600	10,88
			600	10,88
04.12.2025	10:21:15,707	300		10,89
			300	10,89
			300	10,89
04.12.2025	10:21:08,196	1 601		10,895
			1 601	10,895
			1 601	10,895
04.12.2025	10:20:25,774	1 653		10,885
			1 653	10,885
			1 653	10,885
04.12.2025	10:19:50,836	100		10,935
			70	10,935
			100	10,935
			30	10,935
04.12.2025	10:19:18,332	1 656		10,885
			1 656	10,885
			1 656	10,885
04.12.2025	10:18:56,750	100		10,885
			55	10,885
			45	10,885
			100	10,885
04.12.2025	10:18:24,300	200		10,94
			200	10,94
			200	10,94
04.12.2025	10:18:11,357	150		10,88
			150	10,88
			150	10,88
04.12.2025	10:17:54,074	600		10,88
			554	10,88
			600	10,88
			46	10,88
04.12.2025	10:17:50,695	2		10,94
			2	10,94
			2	10,94
04.12.2025	10:16:19,157	300		10,88
			300	10,88
			300	10,88
04.12.2025	10:15:50,380	15		10,88
			15	10,88
			15	10,88
04.12.2025	10:14:11,324	15		10,94
			15	10,94
			15	10,94
04.12.2025	10:13:45,057	5		10,94
			5	10,94
			5	10,94
04.12.2025	10:13:28,766	2 000		10,88
			2 000	10,88
			2 000	10,88
04.12.2025	10:12:53,995	150		10,88
			150	10,88
			150	10,88
04.12.2025	10:10:11,991	5		10,88
			5	10,88
			5	10,88
04.12.2025	10:09:53,739	95		10,88
			85	10,88
			95	10,88
			10	10,88
04.12.2025	10:09:09,334	125		10,94
			125	10,94
			125	10,94
04.12.2025	10:09:06,336	1 370		10,94
			1 370	10,94
			1 370	10,94
04.12.2025	10:09:03,990	1		10,94
			1	10,94
			1	10,94
04.12.2025	10:08:35,983	5		10,88
			5	10,88
			5	10,88
04.12.2025	10:07:42,502	300		10,945
			300	10,945
			300	10,945
04.12.2025	10:06:24,465	2 000		10,93
			2 000	10,93
			2 000	10,93
04.12.2025	10:06:18,017	2 000		10,925
			2 000	10,925
			2 000	10,925
04.12.2025	10:06:10,869	5		10,925
			5	10,925
			5	10,925
04.12.2025	10:02:16,035	274		10,92
			274	10,92
			274	10,92
04.12.2025	10:00:16,405	59		10,92
			59	10,92
			59	10,92
04.12.2025	09:58:06,630	1 800		10,925
			1 800	10,925
			1 800	10,925
04.12.2025	09:55:54,227	10		10,925
			10	10,925
			10	10,925
04.12.2025	09:53:12,492	150		10,925
			150	10,925
			150	10,925
04.12.2025	09:52:05,889	85		10,925
			85	10,925
			85	10,925
04.12.2025	09:51:58,771	46		10,89
			46	10,89
			46	10,89
04.12.2025	09:51:02,958	1 580		10,90
			500	10,90
			1 580	10,90
			80	10,90
			1 000	10,90
04.12.2025	09:50:56,956	50		10,925
			34	10,925
			16	10,925
			50	10,925
04.12.2025	09:50:10,225	240		10,87
			240	10,87
			194	10,87
			46	10,87
04.12.2025	09:48:08,367	1		10,925
			1	10,925
			1	10,925
04.12.2025	09:47:51,458	5		10,87
			5	10,87
			5	10,87
04.12.2025	09:47:16,343	300		10,925
			300	10,925
			30	10,925
			215	10,925
			55	10,925
04.12.2025	09:43:41,460	13		10,925
			13	10,925
			13	10,925
04.12.2025	09:43:10,290	150		10,90
			150	10,90
			150	10,90
04.12.2025	09:42:10,595	1 782		10,87
			46	10,87
			1 681	10,87
			1 782	10,87
			55	10,87
04.12.2025	09:40:20,954	16		10,895
			16	10,895
			16	10,895
04.12.2025	09:39:08,705	100		10,925
			100	10,925
			100	10,925
04.12.2025	09:38:53,353	40		10,925
			40	10,925
			40	10,925
04.12.2025	09:38:51,827	32		10,87
			32	10,87
			32	10,87
04.12.2025	09:36:01,869	21		10,87
			21	10,87
			21	10,87
04.12.2025	09:35:42,401	3 000		10,91
			3 000	10,91
			3 000	10,91
04.12.2025	09:35:40,042	24		10,915
			1	10,915
			24	10,915
			13	10,915
			10	10,915
04.12.2025	09:33:39,927	2 828		10,915
			2 828	10,915
			2 828	10,915
04.12.2025	09:33:09,352	3 000		10,915
			3 000	10,915
			3 000	10,915
04.12.2025	09:32:53,871	3 000		10,955
			3 000	10,955
			3 000	10,955
04.12.2025	09:32:45,493	100		10,955
			100	10,955
			100	10,955
04.12.2025	09:32:42,902	819		10,93
			30	10,93
			289	10,93
			500	10,93
			183	10,93
			636	10,93
04.12.2025	09:31:02,878	2 744		10,915
			2 744	10,915
			2 744	10,915
04.12.2025	09:30:23,829	241		10,915
			241	10,915
			241	10,915
04.12.2025	09:30:12,210	2		10,915
			2	10,915
			2	10,915
04.12.2025	09:27:40,216	200		10,91
			200	10,91
			200	10,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 531,00
Stückzahl: 25 870
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:57:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung