Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
461
89,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:23:44,269 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.12.2025 | 10:23:27,471 | 60 | 88,42 | |
| 60 | 88,42 | |||
| 60 | 88,42 | |||
| 01.12.2025 | 10:22:08,987 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:21:51,198 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 01.12.2025 | 10:19:32,964 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.12.2025 | 10:17:55,542 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 10:16:07,237 | 6 | 88,28 | |
| 6 | 88,28 | |||
| 6 | 88,28 | |||
| 01.12.2025 | 10:15:35,711 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 01.12.2025 | 10:14:07,357 | 50 | 88,26 | |
| 50 | 88,26 | |||
| 50 | 88,26 | |||
| 01.12.2025 | 10:13:40,051 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:11:20,983 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 01.12.2025 | 10:11:20,803 | 300 | 88,30 | |
| 300 | 88,30 | |||
| 300 | 88,30 | |||
| 01.12.2025 | 10:11:13,682 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 10:11:09,828 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 01.12.2025 | 10:10:58,249 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 01.12.2025 | 10:10:29,137 | 74 | 88,20 | |
| 74 | 88,20 | |||
| 50 | 88,20 | |||
| 24 | 88,20 | |||
| 01.12.2025 | 10:09:52,565 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 10:09:39,214 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 10:09:31,197 | 709 | 88,20 | |
| 709 | 88,20 | |||
| 709 | 88,20 | |||
| 01.12.2025 | 10:09:21,753 | 351 | 88,22 | |
| 351 | 88,22 | |||
| 1 | 88,22 | |||
| 350 | 88,22 | |||
| 01.12.2025 | 10:09:10,503 | 200 | 88,22 | |
| 200 | 88,22 | |||
| 200 | 88,22 | |||
| 01.12.2025 | 10:05:46,479 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.12.2025 | 10:05:32,696 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 01.12.2025 | 10:03:13,521 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 01.12.2025 | 10:03:00,254 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.12.2025 | 10:02:10,824 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 01.12.2025 | 10:00:34,725 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 09:59:21,772 | 40 | 88,14 | |
| 40 | 88,14 | |||
| 40 | 88,14 | |||
| 01.12.2025 | 09:57:09,377 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 01.12.2025 | 09:57:03,840 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01.12.2025 | 09:56:30,315 | 50 | 88,28 | |
| 50 | 88,28 | |||
| 50 | 88,28 | |||
| 01.12.2025 | 09:55:27,738 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.12.2025 | 09:53:42,488 | 23 | 88,24 | |
| 23 | 88,24 | |||
| 23 | 88,24 | |||
| 01.12.2025 | 09:52:54,881 | 8 | 88,20 | |
| 8 | 88,20 | |||
| 8 | 88,20 | |||
| 01.12.2025 | 09:49:16,797 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 09:49:04,331 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 09:47:04,976 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.12.2025 | 09:45:12,344 | 5 | 88,04 | |
| 5 | 88,04 | |||
| 5 | 88,04 | |||
| 01.12.2025 | 09:40:37,370 | 23 | 88,02 | |
| 23 | 88,02 | |||
| 23 | 88,02 | |||
| 01.12.2025 | 09:40:14,291 | 15 | 88,04 | |
| 15 | 88,04 | |||
| 15 | 88,04 | |||
| 01.12.2025 | 09:39:27,517 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 01.12.2025 | 09:38:10,533 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.12.2025 | 09:35:28,015 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 01.12.2025 | 09:35:15,336 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 01.12.2025 | 09:33:39,599 | 150 | 87,92 | |
| 150 | 87,92 | |||
| 150 | 87,92 | |||
| 01.12.2025 | 09:33:35,618 | 250 | 87,92 | |
| 250 | 87,92 | |||
| 250 | 87,92 | |||
| 01.12.2025 | 09:30:53,880 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 01.12.2025 | 09:30:47,222 | 13 | 87,76 | |
| 13 | 87,76 | |||
| 13 | 87,76 | |||
| 01.12.2025 | 09:30:23,194 | 189 | 87,70 | |
| 189 | 87,70 | |||
| 189 | 87,70 | |||
| 01.12.2025 | 09:29:10,326 | 91 | 87,62 | |
| 91 | 87,62 | |||
| 91 | 87,62 | |||
| 01.12.2025 | 09:28:29,378 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 01.12.2025 | 09:27:50,665 | 113 | 87,60 | |
| 113 | 87,60 | |||
| 113 | 87,60 | |||
| 01.12.2025 | 09:27:42,824 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 01.12.2025 | 09:26:56,715 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 01.12.2025 | 09:26:55,140 | 50 | 87,68 | |
| 50 | 87,68 | |||
| 50 | 87,68 | |||
| 01.12.2025 | 09:25:33,781 | 11 | 87,80 | |
| 11 | 87,80 | |||
| 11 | 87,80 | |||
| 01.12.2025 | 09:25:25,973 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 01.12.2025 | 09:25:24,414 | 113 | 87,82 | |
| 113 | 87,82 | |||
| 113 | 87,82 | |||
| 01.12.2025 | 09:22:05,465 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 01.12.2025 | 09:21:58,163 | 100 | 87,84 | |
| 100 | 87,84 | |||
| 100 | 87,84 | |||
| 01.12.2025 | 09:21:50,847 | 2 | 87,84 | |
| 2 | 87,84 | |||
| 2 | 87,84 | |||
| 01.12.2025 | 09:20:52,968 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 01.12.2025 | 09:18:00,796 | 750 | 87,98 | |
| 750 | 87,98 | |||
| 750 | 87,98 | |||
| 01.12.2025 | 09:17:36,566 | 250 | 88,00 | |
| 250 | 88,00 | |||
| 250 | 88,00 | |||
| 01.12.2025 | 09:13:06,692 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 09:13:02,038 | 80 | 87,92 | |
| 80 | 87,92 | |||
| 80 | 87,92 | |||
| 01.12.2025 | 09:04:09,401 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 01.12.2025 | 09:03:56,663 | 129 | 88,22 | |
| 129 | 88,22 | |||
| 129 | 88,22 | |||
| 01.12.2025 | 09:03:46,891 | 771 | 88,22 | |
| 771 | 88,22 | |||
| 520 | 88,22 | |||
| 250 | 88,22 | |||
| 1 | 88,22 | |||
| 01.12.2025 | 09:03:19,458 | 200 | 88,22 | |
| 200 | 88,22 | |||
| 200 | 88,22 | |||
| 01.12.2025 | 09:02:15,488 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 01.12.2025 | 09:01:47,424 | 91 | 88,20 | |
| 91 | 88,20 | |||
| 91 | 88,20 | |||
| 01.12.2025 | 08:56:46,472 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 01.12.2025 | 08:56:29,946 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 01.12.2025 | 08:55:38,732 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 01.12.2025 | 08:50:24,395 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 01.12.2025 | 08:50:10,481 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:47:10,607 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 01.12.2025 | 08:43:36,584 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.12.2025 | 08:43:17,633 | 79 | 87,98 | |
| 79 | 87,98 | |||
| 9 | 87,98 | |||
| 40 | 87,98 | |||
| 30 | 87,98 | |||
| 01.12.2025 | 08:43:10,424 | 180 | 87,76 | |
| 180 | 87,76 | |||
| 100 | 87,76 | |||
| 10 | 87,76 | |||
| 70 | 87,76 | |||
| 01.12.2025 | 08:42:22,417 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 08:39:37,847 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:37:30,411 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 01.12.2025 | 08:35:28,477 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 01.12.2025 | 08:28:22,540 | 23 | 87,98 | |
| 23 | 87,98 | |||
| 23 | 87,98 | |||
| 01.12.2025 | 08:26:10,647 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 01.12.2025 | 08:25:48,396 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:20:17,976 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:19:04,497 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 01.12.2025 | 08:19:02,773 | 150 | 87,82 | |
| 30 | 87,82 | |||
| 40 | 87,82 | |||
| 80 | 87,82 | |||
| 150 | 87,82 | |||
| 01.12.2025 | 08:09:20,521 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 08:07:48,362 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 01.12.2025 | 08:06:51,202 | 275 | 87,90 | |
| 200 | 87,90 | |||
| 275 | 87,90 | |||
| 75 | 87,90 | |||
| 01.12.2025 | 08:06:43,034 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:06:38,149 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.12.2025 | 08:03:59,360 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:03:51,011 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 01.12.2025 | 08:02:27,470 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:02:04,354 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:00:45,712 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:00:23,239 | 15 | 87,92 | |
| 15 | 87,92 | |||
| 15 | 87,92 | |||
| 01.12.2025 | 08:00:22,044 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:00:18,028 | 29 | 87,98 | |
| 29 | 87,98 | |||
| 29 | 87,98 | |||
| 01.12.2025 | 08:00:03,103 | 4 | 87,92 | |
| 4 | 87,92 | |||
| 4 | 87,92 | |||
| 01.12.2025 | 08:00:02,509 | 20 | 87,98 | |
| 20 | 87,98 | |||
| 20 | 87,98 | |||
| 01.12.2025 | 07:58:51,349 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 07:52:09,701 | 115 | 87,98 | |
| 115 | 87,98 | |||
| 115 | 87,98 | |||
| 01.12.2025 | 07:44:20,992 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 01.12.2025 | 07:38:07,137 | 28 | 87,92 | |
| 28 | 87,92 | |||
| 28 | 87,92 | |||
| 01.12.2025 | 07:34:56,469 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 01.12.2025 | 07:34:04,189 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 01.12.2025 | 07:31:31,808 | 103 | 87,96 | |
| 10 | 87,96 | |||
| 6 | 87,96 | |||
| 57 | 87,96 | |||
| 30 | 87,96 | |||
| 103 | 87,96 | |||
| 01.12.2025 | 07:31:31,595 | 300 | 87,96 | |
| 60 | 87,96 | |||
| 1 | 87,96 | |||
| 25 | 87,96 | |||
| 200 | 87,96 | |||
| 100 | 87,96 | |||
| 1 | 87,96 | |||
| 13 | 87,96 | |||
| 50 | 87,96 | |||
| 150 | 87,96 | |||
| 01.12.2025 | 07:30:03,954 | 870 | 87,96 | |
| 100 | 87,96 | |||
| 50 | 87,96 | |||
| 5 | 87,96 | |||
| 15 | 87,96 | |||
| 10 | 87,96 | |||
| 1 | 87,96 | |||
| 5 | 87,96 | |||
| 287 | 87,96 | |||
| 30 | 87,96 | |||
| 200 | 87,96 | |||
| 2 | 87,96 | |||
| 10 | 87,96 | |||
| 113 | 87,96 | |||
| 10 | 87,96 | |||
| 5 | 87,96 | |||
| 7 | 87,96 | |||
| 50 | 87,96 | |||
| 11 | 87,96 | |||
| 5 | 87,96 | |||
| 40 | 87,96 | |||
| 1 | 87,96 | |||
| 270 | 87,96 | |||
| 1 | 87,96 | |||
| 85 | 87,96 | |||
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 10 | 87,96 | |||
| 6 | 87,96 | |||
| 4 | 87,96 | |||
| 6 | 87,96 | |||
| 50 | 87,96 | |||
| 2 | 87,96 | |||
| 17 | 87,96 | |||
| 50 | 87,96 | |||
| 40 | 87,96 | |||
| 10 | 87,96 | |||
| 4 | 87,96 | |||
| 15 | 87,96 | |||
| 3 | 87,96 | |||
| 10 | 87,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 315 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,48
Umsatz: 40 500 TEUR -
Airbus SE
Bid: 193,92 / Ask: 194,76
Umsatz: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,55
Umsatz: 18 073 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 113,05
Umsatz: 15 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:13:06
Letzte Aktualisierung:
01.12.2025 @ 19:13:06