Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

644

1497

10,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	10:11:28,158	2 000		10,22
			2 000	10,22
			2 000	10,22
21.11.2025	10:11:20,735	50		10,22
			50	10,22
			50	10,22
21.11.2025	10:11:16,677	5 000		10,215
			5 000	10,215
			5 000	10,215
21.11.2025	10:11:13,076	1 850		10,21
			1 850	10,21
			1 850	10,21
21.11.2025	10:10:20,724	5 000		10,21
			5 000	10,21
			5 000	10,21
21.11.2025	10:10:15,995	1 964		10,205
			1 964	10,205
			1 964	10,205
21.11.2025	10:09:54,842	5		10,205
			5	10,205
			5	10,205
21.11.2025	10:09:43,004	340		10,205
			340	10,205
			340	10,205
21.11.2025	10:09:18,666	2 000		10,20
			1 500	10,20
			2 000	10,20
			500	10,20
21.11.2025	10:09:13,054	2 000		10,195
			2 000	10,195
			2 000	10,195
21.11.2025	10:08:57,512	1 500		10,195
			1 500	10,195
			1 500	10,195
21.11.2025	10:08:47,820	40		10,17
			40	10,17
			40	10,17
21.11.2025	10:08:19,105	1 624		10,195
			1 624	10,195
			1 624	10,195
21.11.2025	10:08:14,430	12		10,17
			12	10,17
			12	10,17
21.11.2025	10:08:00,898	360		10,17
			360	10,17
			360	10,17
21.11.2025	10:07:59,052	618		10,17
			618	10,17
			618	10,17
21.11.2025	10:07:32,981	1 222		10,195
			1 222	10,195
			1 222	10,195
21.11.2025	10:07:12,313	1		10,195
			1	10,195
			1	10,195
21.11.2025	10:07:10,323	100		10,195
			100	10,195
			100	10,195
21.11.2025	10:07:08,992	20		10,16
			20	10,16
			20	10,16
21.11.2025	10:06:44,788	2 000		10,195
			2 000	10,195
			2 000	10,195
21.11.2025	10:06:44,355	1 691		10,195
			1 691	10,195
			1 691	10,195
21.11.2025	10:06:03,024	8		10,155
			8	10,155
			8	10,155
21.11.2025	10:06:02,190	25		10,195
			25	10,195
			25	10,195
21.11.2025	10:05:38,839	1 749		10,195
			1 749	10,195
			1 674	10,195
			75	10,195
21.11.2025	10:05:32,302	30		10,195
			30	10,195
			30	10,195
21.11.2025	10:05:24,339	400		10,155
			400	10,155
			400	10,155
21.11.2025	10:05:08,338	1 650		10,17
			1 650	10,17
			1 650	10,17
21.11.2025	10:05:02,442	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	10:04:38,001	953		10,195
			953	10,195
			953	10,195
21.11.2025	10:04:09,619	3		10,17
			3	10,17
			3	10,17
21.11.2025	10:03:59,155	20		10,195
			20	10,195
			20	10,195
21.11.2025	10:03:48,022	971		10,195
			971	10,195
			971	10,195
21.11.2025	10:03:44,554	300		10,17
			300	10,17
			300	10,17
21.11.2025	10:03:44,057	5		10,195
			5	10,195
			5	10,195
21.11.2025	10:02:39,763	846		10,195
			846	10,195
			846	10,195
21.11.2025	10:02:23,778	5 000		10,18
			5 000	10,18
			5 000	10,18
21.11.2025	10:02:15,994	1 000		10,18
			1 000	10,18
			1 000	10,18
21.11.2025	10:01:53,215	990		10,205
			990	10,205
			990	10,205
21.11.2025	10:01:34,946	2		10,205
			2	10,205
			2	10,205
21.11.2025	10:00:49,247	869		10,205
			869	10,205
			869	10,205
21.11.2025	10:00:00,016	813		10,205
			813	10,205
			813	10,205
21.11.2025	09:59:54,470	196		10,17
			196	10,17
			196	10,17
21.11.2025	09:59:34,897	30		10,205
			30	10,205
			30	10,205
21.11.2025	09:59:23,916	10		10,17
			10	10,17
			10	10,17
21.11.2025	09:59:11,397	250		10,17
			250	10,17
			250	10,17
21.11.2025	09:59:07,567	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	09:59:03,119	500		10,205
			500	10,205
			500	10,205
21.11.2025	09:58:52,727	995		10,205
			995	10,205
			995	10,205
21.11.2025	09:58:10,883	1 500		10,17
			1 500	10,17
			1 500	10,17
21.11.2025	09:58:09,706	968		10,205
			968	10,205
			968	10,205
21.11.2025	09:57:51,618	600		10,17
			600	10,17
			600	10,17
21.11.2025	09:57:36,426	387		10,16
			387	10,16
			387	10,16
21.11.2025	09:57:20,557	2 000		10,20
			2 000	10,20
			2 000	10,20
21.11.2025	09:57:17,678	1 000		10,205
			1 000	10,205
			1 000	10,205
21.11.2025	09:57:07,758	976		10,205
			976	10,205
			976	10,205
21.11.2025	09:57:06,805	100		10,205
			100	10,205
			100	10,205
21.11.2025	09:56:47,482	1		10,205
			1	10,205
			1	10,205
21.11.2025	09:56:42,574	5		10,16
			5	10,16
			5	10,16
21.11.2025	09:56:17,703	834		10,205
			834	10,205
			834	10,205
21.11.2025	09:55:23,724	70		10,205
			70	10,205
			70	10,205
21.11.2025	09:55:16,950	869		10,205
			869	10,205
			869	10,205
21.11.2025	09:55:06,086	1 000		10,17
			1 000	10,17
			1 000	10,17
21.11.2025	09:55:05,981	2 000		10,17
			2 000	10,17
			2 000	10,17
21.11.2025	09:54:49,616	50		10,205
			50	10,205
			50	10,205
21.11.2025	09:54:36,559	1 000		10,205
			1 000	10,205
			1 000	10,205
21.11.2025	09:54:30,311	670		10,17
			670	10,17
			670	10,17
21.11.2025	09:54:17,144	972		10,205
			972	10,205
			972	10,205
21.11.2025	09:54:11,324	915		10,17
			915	10,17
			915	10,17
21.11.2025	09:53:16,162	645		10,165
			645	10,165
			645	10,165
21.11.2025	09:53:14,873	834		10,185
			834	10,185
			834	10,185
21.11.2025	09:52:48,613	1 000		10,195
			1 000	10,195
			1 000	10,195
21.11.2025	09:52:45,926	1 000		10,195
			1 000	10,195
			1 000	10,195
21.11.2025	09:52:45,477	700		10,16
			700	10,16
			700	10,16
21.11.2025	09:52:30,817	990		10,205
			990	10,205
			990	10,205
21.11.2025	09:52:29,030	900		10,205
			900	10,205
			900	10,205
21.11.2025	09:51:43,906	936		10,205
			936	10,205
			936	10,205
21.11.2025	09:51:33,258	81		10,12
			81	10,12
			81	10,12
21.11.2025	09:51:27,035	125		10,205
			125	10,205
			125	10,205
21.11.2025	09:51:22,597	125		10,205
			125	10,205
			125	10,205
21.11.2025	09:50:50,252	858		10,205
			858	10,205
			858	10,205
21.11.2025	09:50:40,628	200		10,20
			200	10,20
			200	10,20
21.11.2025	09:50:26,233	1		10,20
			1	10,20
			1	10,20
21.11.2025	09:49:38,382	2 300		10,195
			2 000	10,195
			300	10,195
			2 300	10,195
21.11.2025	09:49:23,661	1 050		10,20
			1 050	10,20
			1 050	10,20
21.11.2025	09:49:10,432	2 000		10,195
			9	10,195
			2 000	10,195
			1 991	10,195
21.11.2025	09:48:59,910	803		10,20
			803	10,20
			803	10,20
21.11.2025	09:48:54,184	5		10,20
			5	10,20
			5	10,20
21.11.2025	09:48:41,624	120		10,20
			120	10,20
			120	10,20
21.11.2025	09:48:08,865	150		10,20
			150	10,20
			150	10,20
21.11.2025	09:48:07,853	846		10,20
			846	10,20
			846	10,20
21.11.2025	09:47:24,599	150		10,195
			150	10,195
			125	10,195
			25	10,195
21.11.2025	09:47:07,923	125		10,18
			125	10,18
			125	10,18
21.11.2025	09:46:33,436	300		10,17
			125	10,17
			50	10,17
			125	10,17
			103	10,17
			98	10,17
			99	10,17
21.11.2025	09:46:08,400	30		10,165
			30	10,165
			30	10,165
21.11.2025	09:45:41,623	1 803		10,18
			1 803	10,18
			1 803	10,18
21.11.2025	09:44:49,618	500		10,18
			125	10,18
			500	10,18
			375	10,18
21.11.2025	09:44:46,877	1 000		10,10
			900	10,10
			100	10,10
			1 000	10,10
21.11.2025	09:44:40,628	838		10,165
			125	10,165
			713	10,165
			838	10,165
21.11.2025	09:44:12,720	500		10,145
			445	10,145
			500	10,145
			55	10,145
21.11.2025	09:44:00,995	125		10,15
			125	10,15
			125	10,15
21.11.2025	09:43:34,275	125		10,14
			125	10,14
			125	10,14
21.11.2025	09:43:24,279	95		10,145
			95	10,145
			95	10,145
21.11.2025	09:43:07,973	992		10,165
			992	10,165
			992	10,165
21.11.2025	09:43:02,424	400		10,165
			400	10,165
			400	10,165
21.11.2025	09:42:48,867	101		10,10
			101	10,10
			101	10,10
21.11.2025	09:42:48,619	160		10,15
			160	10,15
			160	10,15
21.11.2025	09:42:20,667	125		10,16
			125	10,16
			125	10,16
21.11.2025	09:42:19,006	205		10,10
			205	10,10
			205	10,10
21.11.2025	09:42:10,632	125		10,14
			125	10,14
			125	10,14
21.11.2025	09:42:01,825	873		10,155
			125	10,155
			748	10,155
			873	10,155
21.11.2025	09:41:53,441	60		10,08
			60	10,08
			60	10,08
21.11.2025	09:41:46,000	1 000		10,155
			1 000	10,155
			1 000	10,155
21.11.2025	09:41:43,038	130		10,10
			82	10,10
			48	10,10
			130	10,10
21.11.2025	09:41:29,891	700		10,075
			700	10,075
			595	10,075
			50	10,075
			55	10,075
21.11.2025	09:41:26,161	2 000		10,15
			2 000	10,15
			2 000	10,15
21.11.2025	09:41:22,855	280		10,15
			125	10,15
			30	10,15
			280	10,15
			125	10,15
21.11.2025	09:41:11,594	3 500		10,15
			3 500	10,15
			3 500	10,15
21.11.2025	09:41:04,678	4 000		10,185
			125	10,185
			125	10,185
			3 500	10,185
			125	10,185
			125	10,185
			4 000	10,185
21.11.2025	09:40:56,632	1 000		10,135
			1 000	10,135
			1 000	10,135
21.11.2025	09:40:19,224	60		10,135
			60	10,135
			60	10,135
21.11.2025	09:40:00,925	893		10,155
			893	10,155
			893	10,155
21.11.2025	09:39:57,793	200		10,155
			200	10,155
			55	10,155
			105	10,155
			40	10,155
21.11.2025	09:39:43,359	100		10,105
			100	10,105
			100	10,105
21.11.2025	09:39:32,622	400		10,08
			400	10,08
			400	10,08
21.11.2025	09:39:04,360	125		10,16
			125	10,16
			125	10,16
21.11.2025	09:39:01,684	50		10,155
			50	10,155
			50	10,155
21.11.2025	09:38:59,933	1		10,155
			1	10,155
			1	10,155
21.11.2025	09:38:58,929	125		10,15
			125	10,15
			125	10,15
21.11.2025	09:38:54,890	991		10,145
			991	10,145
			991	10,145
21.11.2025	09:38:38,248	200		10,10
			10	10,10
			190	10,10
			200	10,10
21.11.2025	09:38:15,260	400		10,11
			400	10,11
			345	10,11
			55	10,11
21.11.2025	09:38:03,391	59		10,12
			59	10,12
			59	10,12
21.11.2025	09:37:32,889	100		10,18
			60	10,18
			40	10,18
			100	10,18
21.11.2025	09:37:30,490	301		10,12
			301	10,12
			301	10,12
21.11.2025	09:37:04,295	1 792		10,18
			1 792	10,18
			1 792	10,18
21.11.2025	09:36:43,937	100		10,18
			100	10,18
			100	10,18
21.11.2025	09:36:32,655	565		10,105
			565	10,105
			465	10,105
			100	10,105
21.11.2025	09:35:30,679	1 000		10,18
			1 000	10,18
			550	10,18
			450	10,18
21.11.2025	09:35:10,755	350		10,175
			125	10,175
			350	10,175
			125	10,175
			100	10,175
21.11.2025	09:35:01,164	1 880		10,175
			1 880	10,175
			1 880	10,175
21.11.2025	09:34:58,459	294		10,175
			294	10,175
			294	10,175
21.11.2025	09:34:39,735	200		10,175
			30	10,175
			170	10,175
			200	10,175
21.11.2025	09:34:26,913	1 200		10,105
			1 200	10,105
			1 200	10,105
21.11.2025	09:34:08,126	75		10,095
			75	10,095
			75	10,095
21.11.2025	09:34:07,793	1 000		10,175
			1 000	10,175
			1 000	10,175
21.11.2025	09:34:02,370	125		10,15
			125	10,15
			125	10,15
21.11.2025	09:34:01,016	80		10,145
			80	10,145
			80	10,145
21.11.2025	09:33:55,363	1 847		10,145
			1 847	10,145
			1 847	10,145
21.11.2025	09:33:46,804	705		10,08
			705	10,08
			705	10,08
21.11.2025	09:33:46,609	14		10,145
			14	10,145
			14	10,145
21.11.2025	09:33:44,373	105		10,08
			105	10,08
			105	10,08
21.11.2025	09:33:40,794	200		10,08
			200	10,08
			200	10,08
21.11.2025	09:33:23,835	175		10,10
			125	10,10
			50	10,10
			175	10,10
21.11.2025	09:33:19,533	100		10,175
			100	10,175
			100	10,175
21.11.2025	09:33:10,663	55		10,17
			55	10,17
			55	10,17
21.11.2025	09:33:05,202	1 725		10,165
			50	10,165
			1 675	10,165
			1 725	10,165
21.11.2025	09:32:42,752	125		10,125
			125	10,125
			125	10,125
21.11.2025	09:32:14,452	20		10,175
			20	10,175
			20	10,175
21.11.2025	09:32:09,503	20		10,175
			20	10,175
			20	10,175
21.11.2025	09:31:34,020	336		10,045
			236	10,045
			100	10,045
			336	10,045
21.11.2025	09:31:21,512	1 000		10,08
			1 000	10,08
			1 000	10,08
21.11.2025	09:31:20,728	1 000		10,08
			1 000	10,08
			1 000	10,08
21.11.2025	09:31:19,649	4		10,08
			4	10,08
			4	10,08
21.11.2025	09:31:14,375	60		10,08
			60	10,08
			60	10,08
21.11.2025	09:30:52,054	125		10,10
			125	10,10
			125	10,10
21.11.2025	09:30:50,784	200		10,095
			200	10,095
			200	10,095
21.11.2025	09:30:37,262	100		10,09
			100	10,09
			100	10,09
21.11.2025	09:30:27,097	5		10,09
			5	10,09
			5	10,09
21.11.2025	09:30:20,450	1 780		10,09
			1 780	10,09
			1 780	10,09
21.11.2025	09:29:58,667	2 000		10,065
			2 000	10,065
			2 000	10,065
21.11.2025	09:29:50,146	120		10,045
			120	10,045
			120	10,045
21.11.2025	09:29:27,083	2 000		10,095
			2 000	10,095
			2 000	10,095
21.11.2025	09:29:10,299	500		10,095
			500	10,095
			500	10,095
21.11.2025	09:28:56,458	100		10,095
			100	10,095
			100	10,095
21.11.2025	09:28:49,152	600		10,05
			600	10,05
			600	10,05
21.11.2025	09:28:44,790	50		10,045
			50	10,045
			50	10,045
21.11.2025	09:28:31,904	1 000		10,05
			1 000	10,05
			1 000	10,05
21.11.2025	09:28:27,785	678		10,05
			678	10,05
			678	10,05
21.11.2025	09:28:22,811	25		10,095
			25	10,095
			25	10,095
21.11.2025	09:28:17,349	100		10,05
			100	10,05
			100	10,05
21.11.2025	09:28:06,351	400		10,15
			200	10,15
			173	10,15
			27	10,15
			400	10,15
21.11.2025	09:27:55,532	3 475		10,05
			500	10,05
			150	10,05
			100	10,05
			2 000	10,05
			960	10,05
			125	10,05
			100	10,05
			300	10,05
			130	10,05
			120	10,05
			1 000	10,05
			165	10,05
			50	10,05
			1 000	10,05
			250	10,05
21.11.2025	09:26:23,260	8 331		10,06
			100	10,06
			182	10,06
			700	10,06
			300	10,06
			1 195	10,06
			550	10,06
			50	10,06
			80	10,06
			20	10,06
			200	10,06
			1 512	10,06
			326	10,06
			125	10,06
			210	10,06
			180	10,06
			151	10,06
			150	10,06
			850	10,06
			90	10,06
			1 000	10,06
			500	10,06
			198	10,06
			60	10,06
			50	10,06
			1 000	10,06
			500	10,06
			150	10,06
			2 000	10,06
			1 000	10,06
			950	10,06
			1 983	10,06
			50	10,06
			250	10,06
21.11.2025	09:25:37,029	14 390		10,09
			14 390	10,09
			1 525	10,09
			100	10,09
			350	10,09
			750	10,09
			35	10,09
			2 000	10,09
			50	10,09
			500	10,09
			50	10,09
			200	10,09
			2 000	10,09
			15	10,09
			200	10,09
			100	10,09
			50	10,09
			180	10,09
			400	10,09
			300	10,09
			1 000	10,09
			100	10,09
			130	10,09
			300	10,09
			1 000	10,09
			395	10,09
			150	10,09
			10	10,09
			2 000	10,09
			200	10,09
			300	10,09
21.11.2025	09:25:19,231	1 500		10,155
			1 500	10,155
			1 500	10,155
21.11.2025	09:25:06,877	2 000		10,155
			2 000	10,155
			2 000	10,155
21.11.2025	09:25:06,828	2 000		10,165
			2 000	10,165
			2 000	10,165
21.11.2025	09:24:57,959	500		10,165
			500	10,165
			500	10,165
21.11.2025	09:24:42,750	1 100		10,18
			100	10,18
			1 100	10,18
			1 000	10,18
21.11.2025	09:24:23,584	26		10,20
			26	10,20
			26	10,20
21.11.2025	09:24:19,212	500		10,185
			55	10,185
			500	10,185
			445	10,185
21.11.2025	09:23:59,167	5		10,20
			5	10,20
			5	10,20
21.11.2025	09:23:40,946	100		10,20
			100	10,20
			55	10,20
			45	10,20
21.11.2025	09:23:19,228	261		10,165
			211	10,165
			50	10,165
			261	10,165
21.11.2025	09:22:54,277	750		10,20
			750	10,20
			750	10,20
21.11.2025	09:22:45,775	800		10,20
			800	10,20
			800	10,20
21.11.2025	09:22:03,821	500		10,20
			500	10,20
			500	10,20
21.11.2025	09:22:01,188	660		10,165
			60	10,165
			30	10,165
			50	10,165
			470	10,165
			50	10,165
			660	10,165
21.11.2025	09:21:54,429	12 401		10,14
			24	10,14
			30	10,14
			60	10,14
			985	10,14
			4 425	10,14
			4 672	10,14
			4 000	10,14
			100	10,14
			102	10,14
			294	10,14
			1 100	10,14
			300	10,14
			10	10,14
			5 747	10,14
			40	10,14
			500	10,14
			120	10,14
			13	10,14
			100	10,14
			100	10,14
			75	10,14
			1 379	10,14
			10	10,14
			116	10,14
			200	10,14
			300	10,14
21.11.2025	09:21:43,596	5 253		10,20
			300	10,20
			10	10,20
			180	10,20
			3	10,20
			400	10,20
			600	10,20
			100	10,20
			200	10,20
			220	10,20
			15	10,20
			1 000	10,20
			325	10,20
			15	10,20
			150	10,20
			60	10,20
			500	10,20
			196	10,20
			300	10,20
			90	10,20
			50	10,20
			50	10,20
			34	10,20
			100	10,20
			25	10,20
			50	10,20
			30	10,20
			100	10,20
			150	10,20
			4 000	10,20
			1 000	10,20
			253	10,20
21.11.2025	09:21:17,083	680		10,22
			25	10,22
			680	10,22
			500	10,22
			155	10,22
21.11.2025	09:21:15,350	225		10,225
			30	10,225
			195	10,225
			225	10,225
21.11.2025	09:21:04,591	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	09:20:59,029	110		10,23
			110	10,23
			110	10,23
21.11.2025	09:20:48,985	2 000		10,235
			2 000	10,235
			2 000	10,235
21.11.2025	09:20:47,938	15		10,23
			15	10,23
			15	10,23
21.11.2025	09:20:03,761	71		10,23
			21	10,23
			71	10,23
			50	10,23
21.11.2025	09:19:56,061	40		10,23
			40	10,23
			40	10,23
21.11.2025	09:19:48,614	1		10,25
			1	10,25
			1	10,25
21.11.2025	09:19:39,723	26		10,25
			26	10,25
			26	10,25
21.11.2025	09:19:24,431	29		10,225
			29	10,225
			29	10,225
21.11.2025	09:19:08,598	100		10,25
			100	10,25
			100	10,25
21.11.2025	09:18:41,887	37		10,225
			37	10,225
			37	10,225
21.11.2025	09:18:06,580	35		10,225
			35	10,225
			35	10,225
21.11.2025	09:18:06,158	500		10,25
			500	10,25
			500	10,25
21.11.2025	09:17:12,464	195		10,25
			195	10,25
			195	10,25
21.11.2025	09:16:43,484	1 000		10,23
			1 000	10,23
			1 000	10,23
21.11.2025	09:16:39,489	971		10,24
			971	10,24
			971	10,24
21.11.2025	09:16:24,502	2 000		10,235
			2 000	10,235
			2 000	10,235
21.11.2025	09:16:17,820	85		10,25
			85	10,25
			25	10,25
			60	10,25
21.11.2025	09:15:42,585	35		10,235
			35	10,235
			35	10,235
21.11.2025	09:14:52,852	200		10,24
			200	10,24
			200	10,24
21.11.2025	09:14:21,608	5		10,275
			5	10,275
			5	10,275
21.11.2025	09:14:15,657	195		10,235
			195	10,235
			55	10,235
			87	10,235
			33	10,235
			20	10,235
21.11.2025	09:13:54,062	3 000		10,275
			3 000	10,275
			3 000	10,275
21.11.2025	09:13:36,461	3 000		10,28
			3 000	10,28
			3 000	10,28
21.11.2025	09:13:31,385	1 000		10,24
			1 000	10,24
			1 000	10,24
21.11.2025	09:13:22,795	75		10,24
			75	10,24
			75	10,24
21.11.2025	09:12:47,925	100		10,28
			100	10,28
			45	10,28
			55	10,28
21.11.2025	09:12:30,599	300		10,24
			300	10,24
			300	10,24
21.11.2025	09:12:03,764	98		10,275
			38	10,275
			60	10,275
			98	10,275
21.11.2025	09:12:01,157	400		10,24
			400	10,24
			400	10,24
21.11.2025	09:11:45,679	3 000		10,26
			3 000	10,26
			3 000	10,26
21.11.2025	09:11:43,488	75		10,26
			75	10,26
			75	10,26
21.11.2025	09:11:31,025	2 000		10,26
			2 000	10,26
			2 000	10,26
21.11.2025	09:11:22,224	2 000		10,255
			2 000	10,255
			2 000	10,255
21.11.2025	09:10:57,154	200		10,255
			200	10,255
			200	10,255
21.11.2025	09:10:52,114	30		10,245
			30	10,245
			30	10,245
21.11.2025	09:10:45,034	500		10,25
			500	10,25
			125	10,25
			75	10,25
			300	10,25
21.11.2025	09:10:36,096	200		10,25
			200	10,25
			50	10,25
			100	10,25
			50	10,25
21.11.2025	09:09:27,166	55		10,255
			55	10,255
			55	10,255
21.11.2025	09:08:27,404	49		10,26
			49	10,26
			49	10,26
21.11.2025	09:08:11,048	3 000		10,255
			3 000	10,255
			3 000	10,255
21.11.2025	09:08:09,247	120		10,255
			120	10,255
			120	10,255
21.11.2025	09:07:59,761	1		10,255
			1	10,255
			1	10,255
21.11.2025	09:07:48,783	986		10,255
			986	10,255
			986	10,255
21.11.2025	09:07:45,148	14		10,255
			14	10,255
			14	10,255
21.11.2025	09:07:43,737	30		10,25
			30	10,25
			30	10,25
21.11.2025	09:07:34,764	45		10,25
			27	10,25
			45	10,25
			18	10,25
21.11.2025	09:07:28,499	2 000		10,255
			2 000	10,255
			2 000	10,255
21.11.2025	09:06:53,812	450		10,255
			450	10,255
			450	10,255
21.11.2025	09:06:29,275	1		10,29
			1	10,29
			1	10,29
21.11.2025	09:06:13,748	100		10,255
			100	10,255
			100	10,255
21.11.2025	09:06:08,763	1		10,29
			1	10,29
			1	10,29
21.11.2025	09:03:29,483	189		10,255
			189	10,255
			189	10,255
21.11.2025	09:02:49,222	500		10,28
			500	10,28
			500	10,28
21.11.2025	09:02:49,125	460		10,255
			460	10,255
			460	10,255
21.11.2025	09:02:11,740	100		10,255
			100	10,255
			100	10,255
21.11.2025	09:00:37,649	450		10,25
			200	10,25
			250	10,25
			450	10,25
21.11.2025	09:00:37,531	240		10,235
			10	10,235
			240	10,235
			50	10,235
			30	10,235
			100	10,235
			50	10,235
21.11.2025	09:00:13,713	10		10,27
			10	10,27
			10	10,27
21.11.2025	08:59:36,818	49		10,28
			49	10,28
			49	10,28
21.11.2025	08:59:30,041	500		10,26
			450	10,26
			50	10,26
			500	10,26
21.11.2025	08:58:42,027	80		10,29
			80	10,29
			40	10,29
			40	10,29
21.11.2025	08:58:32,974	300		10,27
			300	10,27
			300	10,27
21.11.2025	08:58:29,976	30		10,285
			30	10,285
			30	10,285
21.11.2025	08:57:36,497	2 000		10,28
			2 000	10,28
			2 000	10,28
21.11.2025	08:57:34,742	2 000		10,28
			2 000	10,28
			2 000	10,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung