Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
888
107,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:50:51,233 | 55 | 107,25 | |
| 55 | 107,25 | |||
| 55 | 107,25 | |||
| 31.10.2025 | 13:50:51,093 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 13:50:34,867 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 13:46:50,037 | 2 | 107,05 | |
| 2 | 107,05 | |||
| 2 | 107,05 | |||
| 31.10.2025 | 13:46:29,112 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 31.10.2025 | 13:44:52,377 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:44:16,046 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 13:43:22,205 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:42:54,024 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 13:41:40,534 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:40:40,747 | 8 | 107,25 | |
| 8 | 107,25 | |||
| 8 | 107,25 | |||
| 31.10.2025 | 13:39:15,760 | 19 | 107,20 | |
| 19 | 107,20 | |||
| 19 | 107,20 | |||
| 31.10.2025 | 13:39:07,229 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 13:38:55,535 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 31.10.2025 | 13:36:26,490 | 35 | 107,25 | |
| 35 | 107,25 | |||
| 35 | 107,25 | |||
| 31.10.2025 | 13:36:13,883 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 13:34:13,576 | 25 | 107,25 | |
| 25 | 107,25 | |||
| 25 | 107,25 | |||
| 31.10.2025 | 13:33:40,380 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 31.10.2025 | 13:31:36,379 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 31.10.2025 | 13:28:14,038 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 31.10.2025 | 13:28:13,282 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 13:28:11,106 | 46 | 107,20 | |
| 46 | 107,20 | |||
| 46 | 107,20 | |||
| 31.10.2025 | 13:28:05,898 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 13:26:54,641 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 31.10.2025 | 13:26:35,736 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 31.10.2025 | 13:26:27,472 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:25:41,542 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:22:55,834 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 31.10.2025 | 13:22:40,133 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 31.10.2025 | 13:22:13,731 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 13:22:06,566 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 31.10.2025 | 13:21:52,800 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 31.10.2025 | 13:21:19,301 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 13:20:19,264 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 31.10.2025 | 13:20:07,999 | 4 | 107,25 | |
| 4 | 107,25 | |||
| 4 | 107,25 | |||
| 31.10.2025 | 13:19:41,606 | 22 | 107,30 | |
| 22 | 107,30 | |||
| 22 | 107,30 | |||
| 31.10.2025 | 13:18:43,459 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 31.10.2025 | 13:18:36,274 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 13:18:24,157 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:17:17,048 | 45 | 107,25 | |
| 45 | 107,25 | |||
| 45 | 107,25 | |||
| 31.10.2025 | 13:14:08,705 | 75 | 107,15 | |
| 75 | 107,15 | |||
| 75 | 107,15 | |||
| 31.10.2025 | 13:13:50,785 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 31.10.2025 | 13:12:16,514 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 31.10.2025 | 13:10:43,353 | 41 | 107,05 | |
| 41 | 107,05 | |||
| 41 | 107,05 | |||
| 31.10.2025 | 13:09:12,258 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 13:07:58,228 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:07:56,528 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:07:38,000 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 31.10.2025 | 13:07:22,308 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:06:39,841 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 31.10.2025 | 13:06:23,782 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:06:06,639 | 3 | 107,15 | |
| 3 | 107,15 | |||
| 3 | 107,15 | |||
| 31.10.2025 | 13:05:49,229 | 4 | 107,25 | |
| 4 | 107,25 | |||
| 4 | 107,25 | |||
| 31.10.2025 | 13:05:07,450 | 43 | 107,15 | |
| 43 | 107,15 | |||
| 43 | 107,15 | |||
| 31.10.2025 | 13:04:13,621 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:03:07,800 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 31.10.2025 | 13:02:30,145 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 31.10.2025 | 13:02:25,321 | 202 | 107,30 | |
| 197 | 107,30 | |||
| 202 | 107,30 | |||
| 5 | 107,30 | |||
| 31.10.2025 | 13:02:13,404 | 202 | 107,25 | |
| 202 | 107,25 | |||
| 202 | 107,25 | |||
| 31.10.2025 | 12:59:48,216 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 31.10.2025 | 12:59:20,786 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 31.10.2025 | 12:59:08,171 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 12:58:39,805 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 12:57:41,755 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 12:57:08,634 | 6 | 107,35 | |
| 6 | 107,35 | |||
| 6 | 107,35 | |||
| 31.10.2025 | 12:56:59,567 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 12:55:54,888 | 16 | 107,25 | |
| 16 | 107,25 | |||
| 16 | 107,25 | |||
| 31.10.2025 | 12:54:12,150 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 12:54:08,294 | 33 | 107,30 | |
| 33 | 107,30 | |||
| 33 | 107,30 | |||
| 31.10.2025 | 12:53:10,245 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 31.10.2025 | 12:53:02,196 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 31.10.2025 | 12:52:40,498 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 12:51:16,125 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 12:50:36,789 | 7 | 107,35 | |
| 7 | 107,35 | |||
| 7 | 107,35 | |||
| 31.10.2025 | 12:50:15,994 | 132 | 107,30 | |
| 132 | 107,30 | |||
| 132 | 107,30 | |||
| 31.10.2025 | 12:49:43,125 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 12:49:16,016 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 31.10.2025 | 12:47:53,197 | 35 | 107,25 | |
| 35 | 107,25 | |||
| 35 | 107,25 | |||
| 31.10.2025 | 12:47:04,585 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 31.10.2025 | 12:46:15,146 | 40 | 107,25 | |
| 40 | 107,25 | |||
| 40 | 107,25 | |||
| 31.10.2025 | 12:45:04,127 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 31.10.2025 | 12:43:38,253 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 12:41:17,287 | 84 | 107,25 | |
| 84 | 107,25 | |||
| 84 | 107,25 | |||
| 31.10.2025 | 12:40:48,647 | 3 | 107,25 | |
| 3 | 107,25 | |||
| 3 | 107,25 | |||
| 31.10.2025 | 12:40:18,732 | 180 | 107,30 | |
| 180 | 107,30 | |||
| 180 | 107,30 | |||
| 31.10.2025 | 12:39:43,297 | 240 | 107,25 | |
| 240 | 107,25 | |||
| 240 | 107,25 | |||
| 31.10.2025 | 12:39:23,826 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 12:38:56,531 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 12:37:39,773 | 52 | 107,25 | |
| 52 | 107,25 | |||
| 52 | 107,25 | |||
| 31.10.2025 | 12:37:21,797 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 12:36:51,712 | 58 | 107,25 | |
| 58 | 107,25 | |||
| 58 | 107,25 | |||
| 31.10.2025 | 12:36:45,996 | 40 | 107,25 | |
| 40 | 107,25 | |||
| 40 | 107,25 | |||
| 31.10.2025 | 12:35:39,716 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 31.10.2025 | 12:34:53,198 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 12:34:08,946 | 27 | 107,20 | |
| 27 | 107,20 | |||
| 27 | 107,20 | |||
| 31.10.2025 | 12:34:08,884 | 65 | 107,20 | |
| 65 | 107,20 | |||
| 65 | 107,20 | |||
| 31.10.2025 | 12:33:03,840 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 31.10.2025 | 12:32:38,719 | 44 | 107,20 | |
| 23 | 107,20 | |||
| 21 | 107,20 | |||
| 44 | 107,20 | |||
| 31.10.2025 | 12:32:10,750 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 12:32:08,308 | 64 | 107,35 | |
| 64 | 107,35 | |||
| 64 | 107,35 | |||
| 31.10.2025 | 12:30:40,866 | 8 | 107,25 | |
| 8 | 107,25 | |||
| 8 | 107,25 | |||
| 31.10.2025 | 12:30:28,707 | 60 | 107,25 | |
| 60 | 107,25 | |||
| 60 | 107,25 | |||
| 31.10.2025 | 12:28:30,760 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 31.10.2025 | 12:28:26,195 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 12:27:17,315 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 12:26:56,603 | 160 | 107,25 | |
| 160 | 107,25 | |||
| 160 | 107,25 | |||
| 31.10.2025 | 12:25:18,502 | 168 | 107,30 | |
| 168 | 107,30 | |||
| 103 | 107,30 | |||
| 26 | 107,30 | |||
| 39 | 107,30 | |||
| 31.10.2025 | 12:24:42,808 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 31.10.2025 | 12:24:36,243 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 31.10.2025 | 12:23:55,859 | 102 | 107,20 | |
| 42 | 107,20 | |||
| 60 | 107,20 | |||
| 91 | 107,20 | |||
| 1 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 12:21:37,815 | 200 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 100 | 107,05 | |||
| 200 | 107,05 | |||
| 31.10.2025 | 12:20:05,996 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 31.10.2025 | 12:18:40,014 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 31.10.2025 | 12:18:37,901 | 25 | 106,95 | |
| 25 | 106,95 | |||
| 25 | 106,95 | |||
| 31.10.2025 | 12:16:34,086 | 1 615 | 107,00 | |
| 5 | 107,00 | |||
| 350 | 107,00 | |||
| 57 | 107,00 | |||
| 100 | 107,00 | |||
| 300 | 107,00 | |||
| 1 615 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 23 | 107,00 | |||
| 45 | 107,00 | |||
| 100 | 107,00 | |||
| 50 | 107,00 | |||
| 200 | 107,00 | |||
| 15 | 107,00 | |||
| 100 | 107,00 | |||
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 60 | 107,00 | |||
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 31.10.2025 | 12:15:59,204 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 31.10.2025 | 12:15:57,749 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 12:15:27,061 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 31.10.2025 | 12:15:05,511 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 31.10.2025 | 12:14:45,290 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 31.10.2025 | 12:14:30,094 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 31.10.2025 | 12:12:48,781 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 12:11:52,457 | 135 | 106,85 | |
| 135 | 106,85 | |||
| 135 | 106,85 | |||
| 31.10.2025 | 12:10:25,785 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 12:08:58,529 | 37 | 106,85 | |
| 37 | 106,85 | |||
| 37 | 106,85 | |||
| 31.10.2025 | 12:08:05,775 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 31.10.2025 | 12:07:45,654 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 31.10.2025 | 12:07:32,472 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 12:07:23,182 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 31.10.2025 | 12:07:04,521 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 31.10.2025 | 12:05:57,157 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 31.10.2025 | 12:03:56,584 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 12:03:14,781 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 31.10.2025 | 12:02:33,426 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 31.10.2025 | 12:02:11,939 | 40 | 106,75 | |
| 40 | 106,75 | |||
| 40 | 106,75 | |||
| 31.10.2025 | 12:01:56,495 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 31.10.2025 | 12:01:24,195 | 95 | 106,70 | |
| 95 | 106,70 | |||
| 95 | 106,70 | |||
| 31.10.2025 | 12:01:21,352 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 12:01:21,028 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 12:01:16,492 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 12:00:43,390 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:59:29,673 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 11:57:51,184 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:57:33,990 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:56:18,766 | 84 | 106,75 | |
| 84 | 106,75 | |||
| 84 | 106,75 | |||
| 31.10.2025 | 11:56:18,613 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:56:18,447 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:56:18,266 | 671 | 106,75 | |
| 471 | 106,75 | |||
| 200 | 106,75 | |||
| 671 | 106,75 | |||
| 31.10.2025 | 11:55:43,928 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:55:17,131 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:55:14,160 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:54:08,884 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 31.10.2025 | 11:53:43,658 | 45 | 106,75 | |
| 45 | 106,75 | |||
| 45 | 106,75 | |||
| 31.10.2025 | 11:53:26,058 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 31.10.2025 | 11:53:14,327 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:52:38,067 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:52:36,829 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:51:59,245 | 38 | 106,90 | |
| 38 | 106,90 | |||
| 38 | 106,90 | |||
| 31.10.2025 | 11:51:52,851 | 12 | 106,85 | |
| 12 | 106,85 | |||
| 12 | 106,85 | |||
| 31.10.2025 | 11:51:15,092 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:51:06,068 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 31.10.2025 | 11:50:59,419 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:50:47,448 | 76 | 106,80 | |
| 76 | 106,80 | |||
| 76 | 106,80 | |||
| 31.10.2025 | 11:48:20,063 | 88 | 106,85 | |
| 88 | 106,85 | |||
| 88 | 106,85 | |||
| 31.10.2025 | 11:46:52,490 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 11:46:47,552 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 31.10.2025 | 11:46:42,195 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:45:49,711 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 31.10.2025 | 11:45:42,357 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 11:45:27,905 | 12 | 106,85 | |
| 12 | 106,85 | |||
| 12 | 106,85 | |||
| 31.10.2025 | 11:45:11,311 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:45:07,912 | 18 | 106,80 | |
| 18 | 106,80 | |||
| 18 | 106,80 | |||
| 31.10.2025 | 11:44:11,026 | 12 | 106,90 | |
| 12 | 106,90 | |||
| 12 | 106,90 | |||
| 31.10.2025 | 11:43:22,378 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 31.10.2025 | 11:42:49,325 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 31.10.2025 | 11:42:10,591 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:41:53,450 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 31.10.2025 | 11:41:07,334 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 31.10.2025 | 11:40:36,845 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:39:57,159 | 7 | 106,85 | |
| 7 | 106,85 | |||
| 7 | 106,85 | |||
| 31.10.2025 | 11:39:36,166 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:38:36,208 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 31.10.2025 | 11:38:32,762 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 31.10.2025 | 11:37:51,136 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 11:37:09,408 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 31.10.2025 | 11:35:54,712 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 31.10.2025 | 11:35:00,375 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 31.10.2025 | 11:32:39,327 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:32:39,207 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 11:32:14,172 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 31.10.2025 | 11:31:05,385 | 70 | 106,70 | |
| 70 | 106,70 | |||
| 70 | 106,70 | |||
| 31.10.2025 | 11:29:31,350 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:28:40,355 | 65 | 106,90 | |
| 65 | 106,90 | |||
| 65 | 106,90 | |||
| 31.10.2025 | 11:27:13,874 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 11:26:50,669 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 31.10.2025 | 11:26:07,952 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 31.10.2025 | 11:25:46,900 | 150 | 106,75 | |
| 150 | 106,75 | |||
| 150 | 106,75 | |||
| 31.10.2025 | 11:25:32,682 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 31.10.2025 | 11:25:20,511 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 31.10.2025 | 11:25:15,173 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:25:08,319 | 1 600 | 106,85 | |
| 1 600 | 106,85 | |||
| 1 600 | 106,85 | |||
| 31.10.2025 | 11:25:02,520 | 200 | 106,90 | |
| 10 | 106,90 | |||
| 190 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:25:01,927 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:24:04,287 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:23:46,729 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:23:37,266 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 31.10.2025 | 11:23:20,984 | 160 | 106,90 | |
| 110 | 106,90 | |||
| 50 | 106,90 | |||
| 160 | 106,90 | |||
| 31.10.2025 | 11:22:06,152 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 31.10.2025 | 11:21:35,470 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:19:04,495 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 31.10.2025 | 11:18:38,347 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:18:13,498 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 31.10.2025 | 11:17:33,603 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 31.10.2025 | 11:17:24,606 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 11:16:36,528 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 11:16:26,043 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 31.10.2025 | 11:15:40,678 | 75 | 106,90 | |
| 75 | 106,90 | |||
| 75 | 106,90 | |||
| 31.10.2025 | 11:14:35,629 | 46 | 106,95 | |
| 46 | 106,95 | |||
| 46 | 106,95 | |||
| 31.10.2025 | 11:14:07,891 | 70 | 106,85 | |
| 70 | 106,85 | |||
| 70 | 106,85 | |||
| 31.10.2025 | 11:13:30,530 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 31.10.2025 | 11:12:51,581 | 112 | 106,80 | |
| 112 | 106,80 | |||
| 112 | 106,80 | |||
| 31.10.2025 | 11:12:29,431 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 11:11:50,631 | 28 | 106,85 | |
| 28 | 106,85 | |||
| 28 | 106,85 | |||
| 31.10.2025 | 11:11:36,714 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:10:49,720 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 31.10.2025 | 11:10:48,556 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 31.10.2025 | 11:10:39,515 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 31.10.2025 | 11:08:06,495 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 11:07:12,677 | 8 | 106,85 | |
| 8 | 106,85 | |||
| 8 | 106,85 | |||
| 31.10.2025 | 11:05:36,725 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 11:04:44,356 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 31.10.2025 | 11:04:29,406 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 11:01:36,302 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 11:01:19,522 | 75 | 106,90 | |
| 75 | 106,90 | |||
| 75 | 106,90 | |||
| 31.10.2025 | 11:01:15,869 | 85 | 106,90 | |
| 85 | 106,90 | |||
| 85 | 106,90 | |||
| 31.10.2025 | 10:59:56,450 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 31.10.2025 | 10:58:05,816 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 31.10.2025 | 10:58:05,730 | 44 | 106,95 | |
| 44 | 106,95 | |||
| 44 | 106,95 | |||
| 31.10.2025 | 10:57:00,564 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 31.10.2025 | 10:56:51,218 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 31.10.2025 | 10:55:49,251 | 6 | 106,95 | |
| 6 | 106,95 | |||
| 6 | 106,95 | |||
| 31.10.2025 | 10:55:49,146 | 160 | 106,90 | |
| 100 | 106,90 | |||
| 25 | 106,90 | |||
| 35 | 106,90 | |||
| 160 | 106,90 | |||
| 31.10.2025 | 10:54:14,431 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:54:02,590 | 160 | 106,85 | |
| 160 | 106,85 | |||
| 160 | 106,85 | |||
| 31.10.2025 | 10:53:12,670 | 29 | 106,85 | |
| 29 | 106,85 | |||
| 29 | 106,85 | |||
| 31.10.2025 | 10:52:23,445 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 10:52:15,490 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 31.10.2025 | 10:50:57,679 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 31.10.2025 | 10:49:25,215 | 62 | 106,65 | |
| 62 | 106,65 | |||
| 62 | 106,65 | |||
| 31.10.2025 | 10:49:24,392 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 31.10.2025 | 10:47:04,185 | 46 | 106,60 | |
| 46 | 106,60 | |||
| 46 | 106,60 | |||
| 31.10.2025 | 10:46:46,264 | 18 | 106,65 | |
| 18 | 106,65 | |||
| 18 | 106,65 | |||
| 31.10.2025 | 10:45:39,925 | 160 | 106,50 | |
| 160 | 106,50 | |||
| 160 | 106,50 | |||
| 31.10.2025 | 10:45:39,754 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:39,608 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:39,103 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:38,830 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:45:30,710 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 31.10.2025 | 10:43:32,633 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 31.10.2025 | 10:43:17,747 | 15 | 106,55 | |
| 15 | 106,55 | |||
| 15 | 106,55 | |||
| 31.10.2025 | 10:42:53,493 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 31.10.2025 | 10:41:27,010 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 31.10.2025 | 10:40:16,001 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 31.10.2025 | 10:39:46,350 | 38 | 106,40 | |
| 38 | 106,40 | |||
| 38 | 106,40 | |||
| 31.10.2025 | 10:39:26,792 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 31.10.2025 | 10:39:05,965 | 22 | 106,65 | |
| 22 | 106,65 | |||
| 22 | 106,65 | |||
| 31.10.2025 | 10:39:02,210 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 31.10.2025 | 10:39:01,986 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 10:38:59,246 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 31.10.2025 | 10:36:57,468 | 75 | 106,65 | |
| 75 | 106,65 | |||
| 75 | 106,65 | |||
| 31.10.2025 | 10:36:13,244 | 10 | 106,65 | |
| 10 | 106,65 | |||
| 10 | 106,65 | |||
| 31.10.2025 | 10:34:57,631 | 14 | 106,80 | |
| 14 | 106,80 | |||
| 14 | 106,80 | |||
| 31.10.2025 | 10:33:16,250 | 19 | 106,85 | |
| 19 | 106,85 | |||
| 19 | 106,85 | |||
| 31.10.2025 | 10:33:15,387 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 31.10.2025 | 10:32:59,678 | 145 | 106,80 | |
| 145 | 106,80 | |||
| 145 | 106,80 | |||
| 31.10.2025 | 10:32:54,404 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:31:38,754 | 4 | 106,85 | |
| 4 | 106,85 | |||
| 4 | 106,85 | |||
| 31.10.2025 | 10:31:17,959 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 31.10.2025 | 10:30:59,686 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 31.10.2025 | 10:30:55,904 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 31.10.2025 | 10:30:36,076 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:30:17,880 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 10:29:35,852 | 105 | 106,65 | |
| 105 | 106,65 | |||
| 105 | 106,65 | |||
| 31.10.2025 | 10:29:34,020 | 11 | 106,75 | |
| 11 | 106,75 | |||
| 11 | 106,75 | |||
| 31.10.2025 | 10:29:21,803 | 23 | 106,75 | |
| 23 | 106,75 | |||
| 23 | 106,75 | |||
| 31.10.2025 | 10:29:19,563 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 10:28:59,307 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 31.10.2025 | 10:28:27,340 | 3 | 106,75 | |
| 3 | 106,75 | |||
| 3 | 106,75 | |||
| 31.10.2025 | 10:27:29,251 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 31.10.2025 | 10:27:25,883 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:24,168 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:18,507 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 10:27:02,671 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 10:24:02,372 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 31.10.2025 | 10:23:41,316 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 31.10.2025 | 10:23:00,520 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 31.10.2025 | 10:21:35,947 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 31.10.2025 | 10:21:04,738 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:20:13,957 | 146 | 106,85 | |
| 146 | 106,85 | |||
| 146 | 106,85 | |||
| 31.10.2025 | 10:19:56,539 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 31.10.2025 | 10:19:50,216 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:32,736 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:19:24,944 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 31.10.2025 | 10:19:24,224 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:10,027 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:19:01,974 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:18:42,755 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 10:18:42,024 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 31.10.2025 | 10:17:45,122 | 126 | 106,80 | |
| 126 | 106,80 | |||
| 126 | 106,80 | |||
| 31.10.2025 | 10:17:44,970 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:17:44,773 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:17:32,040 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:15:50,821 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.10.2025 | 10:13:11,041 | 33 | 106,50 | |
| 33 | 106,50 | |||
| 33 | 106,50 | |||
| 31.10.2025 | 10:10:19,456 | 45 | 106,65 | |
| 45 | 106,65 | |||
| 45 | 106,65 | |||
| 31.10.2025 | 10:09:21,996 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 31.10.2025 | 10:07:50,630 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 31.10.2025 | 10:07:48,364 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:48,251 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:48,059 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:47,906 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:07:25,564 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 10:06:59,332 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00