Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
1206
5,823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:14:15,147 | 4 751 | 5,986 | |
| 225 | 5,986 | |||
| 750 | 5,986 | |||
| 250 | 5,986 | |||
| 30 | 5,986 | |||
| 200 | 5,986 | |||
| 100 | 5,986 | |||
| 125 | 5,986 | |||
| 300 | 5,986 | |||
| 250 | 5,986 | |||
| 150 | 5,986 | |||
| 250 | 5,986 | |||
| 300 | 5,986 | |||
| 65 | 5,986 | |||
| 700 | 5,986 | |||
| 100 | 5,986 | |||
| 169 | 5,986 | |||
| 3 200 | 5,986 | |||
| 1 | 5,986 | |||
| 105 | 5,986 | |||
| 72 | 5,986 | |||
| 1 000 | 5,986 | |||
| 535 | 5,986 | |||
| 220 | 5,986 | |||
| 55 | 5,986 | |||
| 100 | 5,986 | |||
| 250 | 5,986 | |||
| 01.08.2025 | 09:12:20,634 | 750 | 5,991 | |
| 750 | 5,991 | |||
| 750 | 5,991 | |||
| 01.08.2025 | 09:12:20,597 | 1 250 | 5,991 | |
| 1 250 | 5,991 | |||
| 1 250 | 5,991 | |||
| 01.08.2025 | 09:12:00,188 | 240 | 5,991 | |
| 240 | 5,991 | |||
| 240 | 5,991 | |||
| 01.08.2025 | 09:11:59,512 | 470 | 5,991 | |
| 470 | 5,991 | |||
| 470 | 5,991 | |||
| 01.08.2025 | 09:11:59,321 | 250 | 5,991 | |
| 250 | 5,991 | |||
| 250 | 5,991 | |||
| 01.08.2025 | 09:11:53,438 | 50 | 6,013 | |
| 50 | 6,013 | |||
| 50 | 6,013 | |||
| 01.08.2025 | 09:11:49,319 | 220 | 5,991 | |
| 220 | 5,991 | |||
| 220 | 5,991 | |||
| 01.08.2025 | 09:10:16,003 | 2 000 | 5,997 | |
| 2 000 | 5,997 | |||
| 1 650 | 5,997 | |||
| 350 | 5,997 | |||
| 01.08.2025 | 09:07:40,301 | 5 000 | 6,03 | |
| 5 000 | 6,03 | |||
| 5 000 | 6,03 | |||
| 01.08.2025 | 09:05:52,980 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 01.08.2025 | 09:05:23,952 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 100 | 5,99 | |||
| 19 | 5,99 | |||
| 181 | 5,99 | |||
| 01.08.2025 | 09:04:09,221 | 10 | 5,99 | |
| 10 | 5,99 | |||
| 10 | 5,99 | |||
| 01.08.2025 | 08:59:28,901 | 4 469 | 6,001 | |
| 4 469 | 6,001 | |||
| 4 469 | 6,001 | |||
| 01.08.2025 | 08:59:28,829 | 5 531 | 6,001 | |
| 5 531 | 6,001 | |||
| 5 531 | 6,001 | |||
| 01.08.2025 | 08:59:17,632 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 01.08.2025 | 08:59:06,423 | 1 500 | 6,025 | |
| 1 500 | 6,025 | |||
| 1 500 | 6,025 | |||
| 01.08.2025 | 08:59:04,492 | 6 800 | 6,025 | |
| 6 800 | 6,025 | |||
| 6 700 | 6,025 | |||
| 100 | 6,025 | |||
| 01.08.2025 | 08:58:42,062 | 6 700 | 6,025 | |
| 6 700 | 6,025 | |||
| 6 700 | 6,025 | |||
| 01.08.2025 | 08:58:26,085 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 01.08.2025 | 08:57:09,299 | 838 | 6,001 | |
| 100 | 6,001 | |||
| 738 | 6,001 | |||
| 838 | 6,001 | |||
| 01.08.2025 | 08:56:31,081 | 3 200 | 6,037 | |
| 3 175 | 6,037 | |||
| 25 | 6,037 | |||
| 3 200 | 6,037 | |||
| 01.08.2025 | 08:55:29,324 | 6 700 | 6,037 | |
| 6 700 | 6,037 | |||
| 6 700 | 6,037 | |||
| 01.08.2025 | 08:55:15,462 | 200 | 6,037 | |
| 200 | 6,037 | |||
| 200 | 6,037 | |||
| 01.08.2025 | 08:55:13,447 | 6 700 | 6,037 | |
| 6 700 | 6,037 | |||
| 6 700 | 6,037 | |||
| 01.08.2025 | 08:54:37,066 | 17 | 6,04 | |
| 17 | 6,04 | |||
| 17 | 6,04 | |||
| 01.08.2025 | 08:54:13,591 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 01.08.2025 | 08:53:16,711 | 1 525 | 6,037 | |
| 1 525 | 6,037 | |||
| 1 525 | 6,037 | |||
| 01.08.2025 | 08:52:54,632 | 6 700 | 6,037 | |
| 6 700 | 6,037 | |||
| 6 700 | 6,037 | |||
| 01.08.2025 | 08:52:52,813 | 300 | 6,037 | |
| 300 | 6,037 | |||
| 300 | 6,037 | |||
| 01.08.2025 | 08:52:21,995 | 6 300 | 6,039 | |
| 6 300 | 6,039 | |||
| 6 300 | 6,039 | |||
| 01.08.2025 | 08:52:15,196 | 6 700 | 6,039 | |
| 6 700 | 6,039 | |||
| 6 700 | 6,039 | |||
| 01.08.2025 | 08:51:51,129 | 2 000 | 6,039 | |
| 2 000 | 6,039 | |||
| 2 000 | 6,039 | |||
| 01.08.2025 | 08:51:10,506 | 3 214 | 6,039 | |
| 1 314 | 6,039 | |||
| 3 214 | 6,039 | |||
| 200 | 6,039 | |||
| 1 500 | 6,039 | |||
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 01.08.2025 | 08:47:34,388 | 1 100 | 6,01 | |
| 1 100 | 6,01 | |||
| 1 100 | 6,01 | |||
| 01.08.2025 | 08:47:00,094 | 101 | 6,009 | |
| 101 | 6,009 | |||
| 101 | 6,009 | |||
| 01.08.2025 | 08:46:25,887 | 150 | 6,001 | |
| 150 | 6,001 | |||
| 150 | 6,001 | |||
| 01.08.2025 | 08:46:10,868 | 800 | 6,009 | |
| 800 | 6,009 | |||
| 800 | 6,009 | |||
| 01.08.2025 | 08:44:55,387 | 5 750 | 6,00 | |
| 5 750 | 6,00 | |||
| 100 | 6,00 | |||
| 5 650 | 6,00 | |||
| 01.08.2025 | 08:44:25,006 | 1 000 | 6,006 | |
| 100 | 6,006 | |||
| 900 | 6,006 | |||
| 1 000 | 6,006 | |||
| 01.08.2025 | 08:42:28,950 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 01.08.2025 | 08:41:33,474 | 690 | 6,00 | |
| 690 | 6,00 | |||
| 190 | 6,00 | |||
| 500 | 6,00 | |||
| 01.08.2025 | 08:41:26,309 | 100 | 6,027 | |
| 100 | 6,027 | |||
| 100 | 6,027 | |||
| 01.08.2025 | 08:41:21,168 | 3 214 | 5,999 | |
| 80 | 5,999 | |||
| 3 134 | 5,999 | |||
| 3 214 | 5,999 | |||
| 01.08.2025 | 08:41:18,842 | 40 | 6,027 | |
| 40 | 6,027 | |||
| 40 | 6,027 | |||
| 01.08.2025 | 08:41:10,100 | 100 | 6,027 | |
| 100 | 6,027 | |||
| 100 | 6,027 | |||
| 01.08.2025 | 08:39:16,979 | 180 | 6,005 | |
| 180 | 6,005 | |||
| 180 | 6,005 | |||
| 01.08.2025 | 08:35:51,373 | 7 | 6,005 | |
| 7 | 6,005 | |||
| 7 | 6,005 | |||
| 01.08.2025 | 08:32:32,182 | 145 | 6,002 | |
| 145 | 6,002 | |||
| 145 | 6,002 | |||
| 01.08.2025 | 08:32:22,929 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 01.08.2025 | 08:31:42,659 | 380 | 5,967 | |
| 380 | 5,967 | |||
| 380 | 5,967 | |||
| 01.08.2025 | 08:30:43,560 | 20 | 6,00 | |
| 20 | 6,00 | |||
| 20 | 6,00 | |||
| 01.08.2025 | 08:28:29,383 | 500 | 6,005 | |
| 500 | 6,005 | |||
| 500 | 6,005 | |||
| 01.08.2025 | 08:25:42,319 | 9 | 6,005 | |
| 9 | 6,005 | |||
| 9 | 6,005 | |||
| 01.08.2025 | 08:24:40,609 | 120 | 5,989 | |
| 120 | 5,989 | |||
| 120 | 5,989 | |||
| 01.08.2025 | 08:23:59,721 | 100 | 6,009 | |
| 100 | 6,009 | |||
| 100 | 6,009 | |||
| 01.08.2025 | 08:23:25,903 | 750 | 6,009 | |
| 750 | 6,009 | |||
| 750 | 6,009 | |||
| 01.08.2025 | 08:22:18,802 | 150 | 6,005 | |
| 150 | 6,005 | |||
| 150 | 6,005 | |||
| 01.08.2025 | 08:22:01,955 | 570 | 5,987 | |
| 570 | 5,987 | |||
| 570 | 5,987 | |||
| 01.08.2025 | 08:21:32,595 | 500 | 5,987 | |
| 500 | 5,987 | |||
| 500 | 5,987 | |||
| 01.08.2025 | 08:21:10,136 | 6 700 | 5,986 | |
| 6 700 | 5,986 | |||
| 6 700 | 5,986 | |||
| 01.08.2025 | 08:20:56,037 | 90 | 5,992 | |
| 90 | 5,992 | |||
| 90 | 5,992 | |||
| 01.08.2025 | 08:19:56,461 | 300 | 6,003 | |
| 300 | 6,003 | |||
| 300 | 6,003 | |||
| 01.08.2025 | 08:19:20,659 | 7 050 | 5,986 | |
| 350 | 5,986 | |||
| 6 700 | 5,986 | |||
| 7 050 | 5,986 | |||
| 01.08.2025 | 08:17:21,848 | 500 | 5,982 | |
| 400 | 5,982 | |||
| 100 | 5,982 | |||
| 500 | 5,982 | |||
| 01.08.2025 | 08:16:39,165 | 3 000 | 5,958 | |
| 350 | 5,958 | |||
| 3 000 | 5,958 | |||
| 2 650 | 5,958 | |||
| 01.08.2025 | 08:15:53,195 | 136 | 5,992 | |
| 136 | 5,992 | |||
| 136 | 5,992 | |||
| 01.08.2025 | 08:15:27,878 | 1 000 | 5,964 | |
| 400 | 5,964 | |||
| 1 000 | 5,964 | |||
| 100 | 5,964 | |||
| 500 | 5,964 | |||
| 01.08.2025 | 08:14:22,545 | 250 | 5,999 | |
| 250 | 5,999 | |||
| 250 | 5,999 | |||
| 01.08.2025 | 08:14:00,393 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 01.08.2025 | 08:13:22,217 | 400 | 6,015 | |
| 400 | 6,015 | |||
| 400 | 6,015 | |||
| 01.08.2025 | 08:13:12,729 | 5 660 | 6,005 | |
| 50 | 6,005 | |||
| 400 | 6,005 | |||
| 5 660 | 6,005 | |||
| 1 000 | 6,005 | |||
| 210 | 6,005 | |||
| 1 000 | 6,005 | |||
| 1 000 | 6,005 | |||
| 2 000 | 6,005 | |||
| 01.08.2025 | 08:12:39,201 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 01.08.2025 | 08:11:44,340 | 6 700 | 5,997 | |
| 50 | 5,997 | |||
| 6 700 | 5,997 | |||
| 6 650 | 5,997 | |||
| 01.08.2025 | 08:11:01,878 | 836 | 5,984 | |
| 836 | 5,984 | |||
| 336 | 5,984 | |||
| 500 | 5,984 | |||
| 01.08.2025 | 08:10:38,629 | 33 | 5,984 | |
| 33 | 5,984 | |||
| 33 | 5,984 | |||
| 01.08.2025 | 08:05:34,209 | 20 | 5,993 | |
| 20 | 5,993 | |||
| 20 | 5,993 | |||
| 01.08.2025 | 08:04:12,178 | 1 825 | 5,989 | |
| 1 825 | 5,989 | |||
| 1 825 | 5,989 | |||
| 01.08.2025 | 08:04:08,473 | 200 | 5,993 | |
| 200 | 5,993 | |||
| 200 | 5,993 | |||
| 01.08.2025 | 08:03:59,649 | 500 | 5,985 | |
| 500 | 5,985 | |||
| 500 | 5,985 | |||
| 01.08.2025 | 08:02:54,522 | 837 | 5,979 | |
| 100 | 5,979 | |||
| 837 | 5,979 | |||
| 737 | 5,979 | |||
| 01.08.2025 | 08:01:43,180 | 771 | 5,977 | |
| 771 | 5,977 | |||
| 771 | 5,977 | |||
| 01.08.2025 | 08:01:29,617 | 600 | 5,977 | |
| 600 | 5,977 | |||
| 600 | 5,977 | |||
| 01.08.2025 | 08:00:22,242 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 01.08.2025 | 07:59:07,055 | 20 | 5,97 | |
| 20 | 5,97 | |||
| 20 | 5,97 | |||
| 01.08.2025 | 07:58:37,818 | 837 | 5,979 | |
| 837 | 5,979 | |||
| 837 | 5,979 | |||
| 01.08.2025 | 07:58:29,034 | 499 | 5,979 | |
| 499 | 5,979 | |||
| 499 | 5,979 | |||
| 01.08.2025 | 07:54:33,378 | 837 | 5,979 | |
| 837 | 5,979 | |||
| 837 | 5,979 | |||
| 01.08.2025 | 07:54:32,070 | 837 | 5,979 | |
| 837 | 5,979 | |||
| 837 | 5,979 | |||
| 01.08.2025 | 07:54:30,654 | 3 000 | 5,979 | |
| 2 000 | 5,979 | |||
| 500 | 5,979 | |||
| 500 | 5,979 | |||
| 3 000 | 5,979 | |||
| 01.08.2025 | 07:54:29,707 | 500 | 5,963 | |
| 500 | 5,963 | |||
| 500 | 5,963 | |||
| 01.08.2025 | 07:53:49,756 | 100 | 5,965 | |
| 100 | 5,965 | |||
| 100 | 5,965 | |||
| 01.08.2025 | 07:53:36,734 | 2 500 | 5,96 | |
| 1 500 | 5,96 | |||
| 2 500 | 5,96 | |||
| 1 000 | 5,96 | |||
| 01.08.2025 | 07:53:30,461 | 620 | 5,95 | |
| 620 | 5,95 | |||
| 620 | 5,95 | |||
| 01.08.2025 | 07:53:22,655 | 6 700 | 5,95 | |
| 2 000 | 5,95 | |||
| 3 700 | 5,95 | |||
| 1 000 | 5,95 | |||
| 6 700 | 5,95 | |||
| 01.08.2025 | 07:51:13,302 | 6 800 | 5,95 | |
| 6 800 | 5,95 | |||
| 6 800 | 5,95 | |||
| 01.08.2025 | 07:51:12,933 | 7 400 | 5,95 | |
| 500 | 5,95 | |||
| 320 | 5,95 | |||
| 100 | 5,95 | |||
| 7 080 | 5,95 | |||
| 6 800 | 5,95 | |||
| 01.08.2025 | 07:50:13,880 | 6 800 | 5,95 | |
| 6 800 | 5,95 | |||
| 6 800 | 5,95 | |||
| 01.08.2025 | 07:49:05,288 | 185 | 5,949 | |
| 185 | 5,949 | |||
| 185 | 5,949 | |||
| 01.08.2025 | 07:48:03,069 | 6 800 | 5,947 | |
| 6 800 | 5,947 | |||
| 6 800 | 5,947 | |||
| 01.08.2025 | 07:48:02,032 | 6 800 | 5,947 | |
| 2 000 | 5,947 | |||
| 3 190 | 5,947 | |||
| 395 | 5,947 | |||
| 6 800 | 5,947 | |||
| 1 215 | 5,947 | |||
| 01.08.2025 | 07:48:00,807 | 9 099 | 5,924 | |
| 890 | 5,924 | |||
| 5 909 | 5,924 | |||
| 2 300 | 5,924 | |||
| 9 099 | 5,924 | |||
| 01.08.2025 | 07:46:17,785 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 01.08.2025 | 07:45:38,194 | 15 | 5,925 | |
| 15 | 5,925 | |||
| 15 | 5,925 | |||
| 01.08.2025 | 07:40:50,958 | 3 | 5,919 | |
| 3 | 5,919 | |||
| 3 | 5,919 | |||
| 01.08.2025 | 07:39:30,099 | 55 | 5,902 | |
| 55 | 5,902 | |||
| 55 | 5,902 | |||
| 01.08.2025 | 07:39:28,243 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 01.08.2025 | 07:34:17,182 | 2 | 5,919 | |
| 2 | 5,919 | |||
| 2 | 5,919 | |||
| 01.08.2025 | 07:32:19,839 | 30 | 5,919 | |
| 30 | 5,919 | |||
| 30 | 5,919 | |||
| 01.08.2025 | 07:30:00,451 | 1 743 | 5,919 | |
| 1 | 5,919 | |||
| 507 | 5,919 | |||
| 1 000 | 5,919 | |||
| 700 | 5,919 | |||
| 50 | 5,919 | |||
| 15 | 5,919 | |||
| 150 | 5,919 | |||
| 20 | 5,919 | |||
| 843 | 5,919 | |||
| 200 | 5,919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00