Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
2141
149,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:22:50,022 | 70 | 148,36 | |
| 70 | 148,36 | |||
| 70 | 148,36 | |||
| 18.12.2025 | 15:22:39,969 | 145 | 148,38 | |
| 145 | 148,38 | |||
| 145 | 148,38 | |||
| 18.12.2025 | 15:22:37,617 | 5 | 148,38 | |
| 5 | 148,38 | |||
| 5 | 148,38 | |||
| 18.12.2025 | 15:22:35,905 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 18.12.2025 | 15:22:35,316 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 18.12.2025 | 15:22:27,859 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 18.12.2025 | 15:22:11,370 | 67 | 148,36 | |
| 67 | 148,36 | |||
| 67 | 148,36 | |||
| 18.12.2025 | 15:22:08,450 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 18.12.2025 | 15:22:05,234 | 21 | 148,36 | |
| 21 | 148,36 | |||
| 21 | 148,36 | |||
| 18.12.2025 | 15:22:02,896 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 18.12.2025 | 15:21:28,980 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 18.12.2025 | 15:21:26,168 | 70 | 148,34 | |
| 70 | 148,34 | |||
| 70 | 148,34 | |||
| 18.12.2025 | 15:21:23,946 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 18.12.2025 | 15:21:14,989 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 18.12.2025 | 15:20:42,154 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 18.12.2025 | 15:20:41,491 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 18.12.2025 | 15:20:38,315 | 18 | 148,38 | |
| 7 | 148,38 | |||
| 1 | 148,38 | |||
| 18 | 148,38 | |||
| 10 | 148,38 | |||
| 18.12.2025 | 15:19:48,550 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 18.12.2025 | 15:19:27,241 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 18.12.2025 | 15:19:10,061 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:18:12,834 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 18.12.2025 | 15:18:04,280 | 303 | 148,20 | |
| 303 | 148,20 | |||
| 303 | 148,20 | |||
| 18.12.2025 | 15:18:04,127 | 697 | 148,20 | |
| 197 | 148,20 | |||
| 500 | 148,20 | |||
| 697 | 148,20 | |||
| 18.12.2025 | 15:17:46,541 | 500 | 148,20 | |
| 500 | 148,20 | |||
| 500 | 148,20 | |||
| 18.12.2025 | 15:17:33,836 | 104 | 148,16 | |
| 104 | 148,16 | |||
| 104 | 148,16 | |||
| 18.12.2025 | 15:17:18,575 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 18.12.2025 | 15:17:15,789 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 18.12.2025 | 15:16:43,929 | 30 | 148,24 | |
| 30 | 148,24 | |||
| 30 | 148,24 | |||
| 18.12.2025 | 15:16:21,126 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 18.12.2025 | 15:16:16,654 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 18.12.2025 | 15:15:42,794 | 93 | 148,24 | |
| 93 | 148,24 | |||
| 93 | 148,24 | |||
| 18.12.2025 | 15:15:37,152 | 58 | 148,28 | |
| 58 | 148,28 | |||
| 58 | 148,28 | |||
| 18.12.2025 | 15:15:02,499 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 18.12.2025 | 15:15:01,676 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 18.12.2025 | 15:14:57,104 | 24 | 148,28 | |
| 24 | 148,28 | |||
| 24 | 148,28 | |||
| 18.12.2025 | 15:14:52,701 | 200 | 148,30 | |
| 200 | 148,30 | |||
| 200 | 148,30 | |||
| 18.12.2025 | 15:14:43,142 | 63 | 148,26 | |
| 63 | 148,26 | |||
| 63 | 148,26 | |||
| 18.12.2025 | 15:14:32,389 | 176 | 148,28 | |
| 176 | 148,28 | |||
| 176 | 148,28 | |||
| 18.12.2025 | 15:14:21,231 | 32 | 148,26 | |
| 32 | 148,26 | |||
| 32 | 148,26 | |||
| 18.12.2025 | 15:13:31,760 | 9 | 148,34 | |
| 9 | 148,34 | |||
| 9 | 148,34 | |||
| 18.12.2025 | 15:13:03,892 | 110 | 148,38 | |
| 110 | 148,38 | |||
| 110 | 148,38 | |||
| 18.12.2025 | 15:12:45,322 | 13 | 148,34 | |
| 13 | 148,34 | |||
| 13 | 148,34 | |||
| 18.12.2025 | 15:12:09,883 | 500 | 148,42 | |
| 500 | 148,42 | |||
| 500 | 148,42 | |||
| 18.12.2025 | 15:11:09,234 | 40 | 148,28 | |
| 40 | 148,28 | |||
| 13 | 148,28 | |||
| 27 | 148,28 | |||
| 18.12.2025 | 15:10:57,369 | 255 | 148,36 | |
| 255 | 148,36 | |||
| 255 | 148,36 | |||
| 18.12.2025 | 15:10:39,329 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 18.12.2025 | 15:10:33,756 | 9 | 148,36 | |
| 9 | 148,36 | |||
| 9 | 148,36 | |||
| 18.12.2025 | 15:10:30,331 | 83 | 148,34 | |
| 83 | 148,34 | |||
| 83 | 148,34 | |||
| 18.12.2025 | 15:10:17,721 | 300 | 148,34 | |
| 300 | 148,34 | |||
| 300 | 148,34 | |||
| 18.12.2025 | 15:10:05,345 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:09:51,434 | 25 | 148,30 | |
| 25 | 148,30 | |||
| 25 | 148,30 | |||
| 18.12.2025 | 15:09:46,653 | 43 | 148,30 | |
| 43 | 148,30 | |||
| 43 | 148,30 | |||
| 18.12.2025 | 15:09:46,322 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 18.12.2025 | 15:09:46,152 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:09:38,782 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:09:07,749 | 11 | 148,30 | |
| 11 | 148,30 | |||
| 11 | 148,30 | |||
| 18.12.2025 | 15:09:01,745 | 7 | 148,28 | |
| 7 | 148,28 | |||
| 7 | 148,28 | |||
| 18.12.2025 | 15:08:40,621 | 500 | 148,36 | |
| 500 | 148,36 | |||
| 500 | 148,36 | |||
| 18.12.2025 | 15:08:23,833 | 17 | 148,38 | |
| 17 | 148,38 | |||
| 17 | 148,38 | |||
| 18.12.2025 | 15:08:16,054 | 5 | 148,36 | |
| 5 | 148,36 | |||
| 5 | 148,36 | |||
| 18.12.2025 | 15:07:53,370 | 160 | 148,30 | |
| 160 | 148,30 | |||
| 160 | 148,30 | |||
| 18.12.2025 | 15:07:51,780 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 18.12.2025 | 15:07:36,842 | 32 | 148,26 | |
| 32 | 148,26 | |||
| 32 | 148,26 | |||
| 18.12.2025 | 15:07:22,057 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 18.12.2025 | 15:07:21,796 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 18.12.2025 | 15:07:06,151 | 320 | 148,26 | |
| 320 | 148,26 | |||
| 320 | 148,26 | |||
| 18.12.2025 | 15:07:01,214 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 15:07:01,090 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 15:06:51,991 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 18.12.2025 | 15:06:22,627 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 18.12.2025 | 15:06:18,923 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 18.12.2025 | 15:05:52,432 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 15:05:28,812 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 18.12.2025 | 15:04:51,635 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 18.12.2025 | 15:04:21,769 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 18.12.2025 | 15:04:21,468 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 18.12.2025 | 15:04:00,472 | 9 | 148,24 | |
| 9 | 148,24 | |||
| 9 | 148,24 | |||
| 18.12.2025 | 15:04:00,261 | 136 | 148,24 | |
| 136 | 148,24 | |||
| 136 | 148,24 | |||
| 18.12.2025 | 15:03:59,692 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 18.12.2025 | 15:03:29,662 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 18.12.2025 | 15:03:29,551 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 18.12.2025 | 15:03:20,058 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 18.12.2025 | 15:03:18,468 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 18.12.2025 | 15:03:03,111 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 18.12.2025 | 15:03:01,756 | 110 | 148,16 | |
| 110 | 148,16 | |||
| 110 | 148,16 | |||
| 18.12.2025 | 15:02:24,988 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 18.12.2025 | 15:02:21,803 | 15 | 148,18 | |
| 15 | 148,18 | |||
| 15 | 148,18 | |||
| 18.12.2025 | 15:02:06,820 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 18.12.2025 | 15:01:55,629 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 18.12.2025 | 15:01:04,817 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 15:00:58,593 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:59:17,300 | 31 | 147,92 | |
| 31 | 147,92 | |||
| 31 | 147,92 | |||
| 18.12.2025 | 14:59:16,289 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 18.12.2025 | 14:58:04,745 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:49,349 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 18.12.2025 | 14:57:45,014 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 18.12.2025 | 14:57:31,118 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 18.12.2025 | 14:57:29,285 | 60 | 147,88 | |
| 60 | 147,88 | |||
| 60 | 147,88 | |||
| 18.12.2025 | 14:56:47,724 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 18.12.2025 | 14:56:31,922 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:56:25,794 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 14:55:38,686 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 18.12.2025 | 14:54:57,996 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 18.12.2025 | 14:54:42,653 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 18.12.2025 | 14:54:24,870 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 14:54:03,989 | 37 | 147,84 | |
| 37 | 147,84 | |||
| 37 | 147,84 | |||
| 18.12.2025 | 14:53:47,738 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 18.12.2025 | 14:53:20,810 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 14:53:16,317 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 18.12.2025 | 14:53:11,447 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 18.12.2025 | 14:52:49,012 | 60 | 147,74 | |
| 60 | 147,74 | |||
| 60 | 147,74 | |||
| 18.12.2025 | 14:52:48,267 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 18.12.2025 | 14:52:37,798 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 18.12.2025 | 14:52:23,339 | 136 | 147,82 | |
| 136 | 147,82 | |||
| 136 | 147,82 | |||
| 18.12.2025 | 14:51:56,547 | 50 | 147,84 | |
| 50 | 147,84 | |||
| 50 | 147,84 | |||
| 18.12.2025 | 14:50:53,837 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 18.12.2025 | 14:50:46,821 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 18.12.2025 | 14:50:20,772 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 18.12.2025 | 14:50:16,611 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 18.12.2025 | 14:50:06,289 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 18.12.2025 | 14:49:57,643 | 202 | 148,08 | |
| 202 | 148,08 | |||
| 202 | 148,08 | |||
| 18.12.2025 | 14:49:53,504 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 18.12.2025 | 14:48:20,089 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 18.12.2025 | 14:48:14,590 | 13 | 148,28 | |
| 13 | 148,28 | |||
| 13 | 148,28 | |||
| 18.12.2025 | 14:47:49,394 | 14 | 148,34 | |
| 14 | 148,34 | |||
| 14 | 148,34 | |||
| 18.12.2025 | 14:47:45,933 | 13 | 148,34 | |
| 13 | 148,34 | |||
| 13 | 148,34 | |||
| 18.12.2025 | 14:47:19,326 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 18.12.2025 | 14:46:59,324 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 18.12.2025 | 14:46:25,161 | 340 | 148,22 | |
| 337 | 148,22 | |||
| 340 | 148,22 | |||
| 3 | 148,22 | |||
| 18.12.2025 | 14:46:06,330 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 18.12.2025 | 14:45:45,313 | 50 | 148,34 | |
| 50 | 148,34 | |||
| 50 | 148,34 | |||
| 18.12.2025 | 14:45:44,918 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 14:45:30,478 | 75 | 148,44 | |
| 75 | 148,44 | |||
| 75 | 148,44 | |||
| 18.12.2025 | 14:45:20,893 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 18.12.2025 | 14:44:56,750 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 18.12.2025 | 14:44:43,740 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 18.12.2025 | 14:44:40,645 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 18.12.2025 | 14:44:27,757 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 18.12.2025 | 14:43:33,304 | 40 | 148,56 | |
| 40 | 148,56 | |||
| 40 | 148,56 | |||
| 18.12.2025 | 14:43:23,542 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 18.12.2025 | 14:43:01,968 | 104 | 148,54 | |
| 104 | 148,54 | |||
| 104 | 148,54 | |||
| 18.12.2025 | 14:43:00,902 | 135 | 148,30 | |
| 135 | 148,30 | |||
| 135 | 148,30 | |||
| 18.12.2025 | 14:42:48,462 | 11 | 148,34 | |
| 11 | 148,34 | |||
| 11 | 148,34 | |||
| 18.12.2025 | 14:42:09,363 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 18.12.2025 | 14:41:59,430 | 9 | 148,32 | |
| 9 | 148,32 | |||
| 9 | 148,32 | |||
| 18.12.2025 | 14:41:56,248 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 18.12.2025 | 14:41:36,106 | 150 | 148,42 | |
| 150 | 148,42 | |||
| 150 | 148,42 | |||
| 18.12.2025 | 14:41:23,518 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 18.12.2025 | 14:41:21,369 | 150 | 148,42 | |
| 150 | 148,42 | |||
| 150 | 148,42 | |||
| 18.12.2025 | 14:40:44,683 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 18.12.2025 | 14:40:42,111 | 500 | 148,44 | |
| 500 | 148,44 | |||
| 500 | 148,44 | |||
| 18.12.2025 | 14:40:36,740 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 18.12.2025 | 14:40:32,364 | 113 | 148,50 | |
| 45 | 148,50 | |||
| 18 | 148,50 | |||
| 50 | 148,50 | |||
| 113 | 148,50 | |||
| 18.12.2025 | 14:40:24,139 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 18.12.2025 | 14:40:20,044 | 60 | 148,40 | |
| 60 | 148,40 | |||
| 60 | 148,40 | |||
| 18.12.2025 | 14:40:15,269 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 18.12.2025 | 14:40:05,308 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 18.12.2025 | 14:39:48,601 | 200 | 148,34 | |
| 200 | 148,34 | |||
| 5 | 148,34 | |||
| 195 | 148,34 | |||
| 18.12.2025 | 14:39:33,491 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 18.12.2025 | 14:39:31,900 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 18.12.2025 | 14:39:28,014 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 18.12.2025 | 14:39:00,457 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 18.12.2025 | 14:38:38,211 | 30 | 148,26 | |
| 30 | 148,26 | |||
| 30 | 148,26 | |||
| 18.12.2025 | 14:38:32,006 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 18.12.2025 | 14:38:19,821 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 18.12.2025 | 14:38:02,857 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 18.12.2025 | 14:37:57,652 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 18.12.2025 | 14:37:51,630 | 500 | 148,06 | |
| 500 | 148,06 | |||
| 500 | 148,06 | |||
| 18.12.2025 | 14:37:39,786 | 30 | 148,06 | |
| 30 | 148,06 | |||
| 30 | 148,06 | |||
| 18.12.2025 | 14:37:33,308 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 18.12.2025 | 14:37:29,426 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 18.12.2025 | 14:37:09,846 | 47 | 147,90 | |
| 47 | 147,90 | |||
| 47 | 147,90 | |||
| 18.12.2025 | 14:36:59,612 | 400 | 148,00 | |
| 400 | 148,00 | |||
| 400 | 148,00 | |||
| 18.12.2025 | 14:36:57,720 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 18.12.2025 | 14:36:55,329 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 18.12.2025 | 14:36:33,691 | 500 | 147,98 | |
| 500 | 147,98 | |||
| 500 | 147,98 | |||
| 18.12.2025 | 14:36:29,748 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 18.12.2025 | 14:36:17,961 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 18.12.2025 | 14:36:10,345 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 18.12.2025 | 14:35:37,268 | 16 | 147,90 | |
| 16 | 147,90 | |||
| 16 | 147,90 | |||
| 18.12.2025 | 14:35:30,714 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 18.12.2025 | 14:35:24,310 | 500 | 147,90 | |
| 500 | 147,90 | |||
| 500 | 147,90 | |||
| 18.12.2025 | 14:35:02,186 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 18.12.2025 | 14:34:48,688 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 18.12.2025 | 14:34:33,532 | 25 | 148,06 | |
| 25 | 148,06 | |||
| 25 | 148,06 | |||
| 18.12.2025 | 14:34:20,535 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 18.12.2025 | 14:34:16,636 | 40 | 147,96 | |
| 40 | 147,96 | |||
| 40 | 147,96 | |||
| 18.12.2025 | 14:34:13,721 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 18.12.2025 | 14:34:11,258 | 68 | 148,00 | |
| 8 | 148,00 | |||
| 68 | 148,00 | |||
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 18.12.2025 | 14:33:56,755 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 18.12.2025 | 14:33:46,150 | 98 | 147,92 | |
| 98 | 147,92 | |||
| 98 | 147,92 | |||
| 18.12.2025 | 14:33:36,132 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 18.12.2025 | 14:32:48,863 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 18.12.2025 | 14:32:31,875 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 18.12.2025 | 14:32:19,127 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 18.12.2025 | 14:32:13,550 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 18.12.2025 | 14:31:37,326 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 18.12.2025 | 14:31:35,906 | 500 | 147,86 | |
| 500 | 147,86 | |||
| 500 | 147,86 | |||
| 18.12.2025 | 14:31:35,465 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 18.12.2025 | 14:31:07,994 | 525 | 147,76 | |
| 25 | 147,76 | |||
| 500 | 147,76 | |||
| 525 | 147,76 | |||
| 18.12.2025 | 14:30:40,944 | 500 | 147,76 | |
| 500 | 147,76 | |||
| 500 | 147,76 | |||
| 18.12.2025 | 14:30:33,889 | 407 | 147,66 | |
| 407 | 147,66 | |||
| 407 | 147,66 | |||
| 18.12.2025 | 14:30:08,542 | 300 | 147,62 | |
| 300 | 147,62 | |||
| 300 | 147,62 | |||
| 18.12.2025 | 14:29:01,772 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 18.12.2025 | 14:29:01,628 | 70 | 147,50 | |
| 70 | 147,50 | |||
| 70 | 147,50 | |||
| 18.12.2025 | 14:29:01,545 | 189 | 147,50 | |
| 70 | 147,50 | |||
| 189 | 147,50 | |||
| 119 | 147,50 | |||
| 18.12.2025 | 14:28:42,414 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 18.12.2025 | 14:28:35,532 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 14:28:10,980 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 14:28:05,856 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 18.12.2025 | 14:28:02,369 | 325 | 147,44 | |
| 325 | 147,44 | |||
| 325 | 147,44 | |||
| 18.12.2025 | 14:27:52,060 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:27:47,218 | 105 | 147,38 | |
| 105 | 147,38 | |||
| 105 | 147,38 | |||
| 18.12.2025 | 14:27:32,766 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 18.12.2025 | 14:26:57,303 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 18.12.2025 | 14:26:57,039 | 35 | 147,44 | |
| 35 | 147,44 | |||
| 35 | 147,44 | |||
| 18.12.2025 | 14:26:45,386 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 18.12.2025 | 14:26:30,619 | 400 | 147,42 | |
| 400 | 147,42 | |||
| 400 | 147,42 | |||
| 18.12.2025 | 14:26:18,137 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:26:17,297 | 12 | 147,40 | |
| 12 | 147,40 | |||
| 12 | 147,40 | |||
| 18.12.2025 | 14:25:53,598 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:25:19,063 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 18.12.2025 | 14:25:14,174 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 18.12.2025 | 14:24:56,103 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 6 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 14:24:14,252 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 500 | 147,44 | |||
| 18.12.2025 | 14:24:12,125 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 18.12.2025 | 14:23:31,167 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:22:51,560 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 18.12.2025 | 14:22:37,002 | 40 | 147,34 | |
| 40 | 147,34 | |||
| 40 | 147,34 | |||
| 18.12.2025 | 14:22:15,661 | 49 | 147,36 | |
| 49 | 147,36 | |||
| 49 | 147,36 | |||
| 18.12.2025 | 14:21:55,169 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:30,917 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 14:21:05,020 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 18.12.2025 | 14:21:00,281 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 18.12.2025 | 14:20:35,100 | 44 | 147,36 | |
| 44 | 147,36 | |||
| 44 | 147,36 | |||
| 18.12.2025 | 14:20:13,832 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 18.12.2025 | 14:20:06,794 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 18.12.2025 | 14:19:58,683 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 18.12.2025 | 14:19:29,611 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:19:27,198 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 18.12.2025 | 14:18:38,278 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 18.12.2025 | 14:17:24,802 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 18.12.2025 | 14:16:53,569 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 18.12.2025 | 14:16:45,005 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 18.12.2025 | 14:16:41,706 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 18.12.2025 | 14:16:35,711 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 14:16:01,304 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 18.12.2025 | 14:15:49,280 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:15:12,867 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 18.12.2025 | 14:14:42,281 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 14:14:30,349 | 17 | 147,50 | |
| 17 | 147,50 | |||
| 17 | 147,50 | |||
| 18.12.2025 | 14:14:17,314 | 30 | 147,52 | |
| 30 | 147,52 | |||
| 30 | 147,52 | |||
| 18.12.2025 | 14:14:15,749 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 18.12.2025 | 14:14:02,613 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 14:13:58,218 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 18.12.2025 | 14:12:48,307 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 18.12.2025 | 14:12:45,545 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 18.12.2025 | 14:12:09,831 | 16 | 147,48 | |
| 16 | 147,48 | |||
| 16 | 147,48 | |||
| 18.12.2025 | 14:11:56,971 | 80 | 147,46 | |
| 80 | 147,46 | |||
| 80 | 147,46 | |||
| 18.12.2025 | 14:11:34,284 | 9 | 147,48 | |
| 9 | 147,48 | |||
| 9 | 147,48 | |||
| 18.12.2025 | 14:11:04,932 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 18.12.2025 | 14:10:39,481 | 200 | 147,46 | |
| 200 | 147,46 | |||
| 200 | 147,46 | |||
| 18.12.2025 | 14:10:14,241 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 18.12.2025 | 14:10:09,446 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 18.12.2025 | 14:09:32,434 | 95 | 147,44 | |
| 95 | 147,44 | |||
| 95 | 147,44 | |||
| 18.12.2025 | 14:09:21,963 | 17 | 147,44 | |
| 17 | 147,44 | |||
| 17 | 147,44 | |||
| 18.12.2025 | 14:09:16,293 | 80 | 147,44 | |
| 80 | 147,44 | |||
| 80 | 147,44 | |||
| 18.12.2025 | 14:08:57,452 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 18.12.2025 | 14:08:44,964 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 18.12.2025 | 14:08:36,956 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 14:08:35,848 | 46 | 147,36 | |
| 45 | 147,36 | |||
| 1 | 147,36 | |||
| 46 | 147,36 | |||
| 18.12.2025 | 14:08:26,431 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:08:08,686 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 18.12.2025 | 14:08:02,726 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 14:07:42,541 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 18.12.2025 | 14:07:24,048 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 18.12.2025 | 14:07:20,964 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 18.12.2025 | 14:06:32,511 | 400 | 147,42 | |
| 400 | 147,42 | |||
| 400 | 147,42 | |||
| 18.12.2025 | 14:05:42,223 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 18.12.2025 | 14:05:07,091 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 18.12.2025 | 14:05:06,369 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 18.12.2025 | 14:04:59,900 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 18.12.2025 | 14:04:56,786 | 67 | 147,54 | |
| 67 | 147,54 | |||
| 67 | 147,54 | |||
| 18.12.2025 | 14:04:09,066 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 18.12.2025 | 14:04:00,671 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 14:03:58,158 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 14:03:40,736 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 18.12.2025 | 14:03:15,111 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 18.12.2025 | 14:03:06,068 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 18.12.2025 | 14:02:22,824 | 55 | 147,66 | |
| 55 | 147,66 | |||
| 55 | 147,66 | |||
| 18.12.2025 | 14:01:27,234 | 32 | 147,58 | |
| 32 | 147,58 | |||
| 32 | 147,58 | |||
| 18.12.2025 | 14:00:04,691 | 12 | 147,64 | |
| 12 | 147,64 | |||
| 12 | 147,64 | |||
| 18.12.2025 | 13:59:52,084 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 18.12.2025 | 13:59:44,707 | 251 | 147,50 | |
| 251 | 147,50 | |||
| 251 | 147,50 | |||
| 18.12.2025 | 13:59:12,703 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,819 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 18.12.2025 | 13:59:03,274 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:58:33,428 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 18.12.2025 | 13:58:25,236 | 121 | 147,44 | |
| 121 | 147,44 | |||
| 121 | 147,44 | |||
| 18.12.2025 | 13:57:56,354 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 18.12.2025 | 13:57:24,903 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 18.12.2025 | 13:57:05,741 | 450 | 147,50 | |
| 450 | 147,50 | |||
| 450 | 147,50 | |||
| 18.12.2025 | 13:57:02,699 | 150 | 147,48 | |
| 150 | 147,48 | |||
| 150 | 147,48 | |||
| 18.12.2025 | 13:56:52,551 | 75 | 147,48 | |
| 75 | 147,48 | |||
| 75 | 147,48 | |||
| 18.12.2025 | 13:56:51,260 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 13:56:24,805 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:56:19,000 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 18.12.2025 | 13:56:16,044 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 18.12.2025 | 13:55:35,756 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 18.12.2025 | 13:55:23,972 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 18.12.2025 | 13:53:52,941 | 150 | 147,52 | |
| 150 | 147,52 | |||
| 150 | 147,52 | |||
| 18.12.2025 | 13:53:23,724 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 13:53:12,011 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 18.12.2025 | 13:53:04,282 | 500 | 147,56 | |
| 500 | 147,56 | |||
| 500 | 147,56 | |||
| 18.12.2025 | 13:52:35,942 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 18.12.2025 | 13:52:30,805 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 18.12.2025 | 13:52:17,094 | 52 | 147,56 | |
| 52 | 147,56 | |||
| 52 | 147,56 | |||
| 18.12.2025 | 13:52:02,285 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 18.12.2025 | 13:51:44,290 | 24 | 147,60 | |
| 24 | 147,60 | |||
| 24 | 147,60 | |||
| 18.12.2025 | 13:50:26,730 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 18.12.2025 | 13:50:22,568 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 18.12.2025 | 13:50:22,512 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 13:50:17,120 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 18.12.2025 | 13:50:04,529 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 18.12.2025 | 13:49:59,456 | 22 | 147,66 | |
| 22 | 147,66 | |||
| 22 | 147,66 | |||
| 18.12.2025 | 13:49:44,977 | 19 | 147,66 | |
| 19 | 147,66 | |||
| 19 | 147,66 | |||
| 18.12.2025 | 13:49:33,071 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 18.12.2025 | 13:48:28,956 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 18.12.2025 | 13:48:28,152 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 545,00
Ask: 1 546,00
Umsatz: 44 806 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,26
Umsatz: 27 956 TEUR -
Micron Technology Inc.
Bid: 212,85 / Ask: 213,30
Umsatz: 22 837 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 22 567 TEUR -
Tesla Inc.
Bid: 416,80 / Ask: 416,95
Umsatz: 18 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:13:28
Letzte Aktualisierung:
18.12.2025 @ 17:13:28