Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1796

2239

57,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	16:28:32,281	1 000		56,50
			1 000	56,50
			1 000	56,50
29.04.2025	16:28:16,240	350		56,52
			350	56,52
			350	56,52
29.04.2025	16:28:01,111	30		56,51
			30	56,51
			30	56,51
29.04.2025	16:27:30,645	135		56,53
			135	56,53
			135	56,53
29.04.2025	16:27:09,646	25		56,48
			25	56,48
			25	56,48
29.04.2025	16:27:05,950	3		56,51
			3	56,51
			3	56,51
29.04.2025	16:27:00,594	20		56,50
			20	56,50
			20	56,50
29.04.2025	16:26:51,402	500		56,54
			500	56,54
			500	56,54
29.04.2025	16:26:38,037	30		56,56
			30	56,56
			30	56,56
29.04.2025	16:26:23,865	75		56,54
			75	56,54
			75	56,54
29.04.2025	16:25:58,338	40		56,54
			40	56,54
			40	56,54
29.04.2025	16:25:51,723	20		56,57
			20	56,57
			20	56,57
29.04.2025	16:25:27,207	5		56,59
			5	56,59
			5	56,59
29.04.2025	16:25:23,822	1		56,59
			1	56,59
			1	56,59
29.04.2025	16:25:14,657	27		56,56
			27	56,56
			27	56,56
29.04.2025	16:25:07,774	100		56,54
			100	56,54
			100	56,54
29.04.2025	16:25:00,224	20		56,59
			20	56,59
			20	56,59
29.04.2025	16:24:49,157	61		56,61
			61	56,61
			61	56,61
29.04.2025	16:24:29,129	15		56,60
			15	56,60
			15	56,60
29.04.2025	16:24:17,618	61		56,62
			61	56,62
			61	56,62
29.04.2025	16:24:12,253	93		56,63
			38	56,63
			55	56,63
			10	56,63
			25	56,63
			54	56,63
			4	56,63
29.04.2025	16:23:26,858	95		56,59
			95	56,59
			95	56,59
29.04.2025	16:23:23,517	60		56,60
			60	56,60
			60	56,60
29.04.2025	16:23:16,014	450		56,68
			450	56,68
			450	56,68
29.04.2025	16:22:41,103	3		56,75
			3	56,75
			3	56,75
29.04.2025	16:22:25,403	8		56,75
			8	56,75
			8	56,75
29.04.2025	16:22:10,503	4		56,78
			4	56,78
			4	56,78
29.04.2025	16:21:48,951	210		56,75
			210	56,75
			210	56,75
29.04.2025	16:21:19,656	65		56,85
			65	56,85
			65	56,85
29.04.2025	16:21:07,401	20		56,86
			20	56,86
			20	56,86
29.04.2025	16:20:56,652	30		56,84
			30	56,84
			30	56,84
29.04.2025	16:20:52,905	100		56,84
			100	56,84
			100	56,84
29.04.2025	16:20:45,966	10		56,87
			10	56,87
			10	56,87
29.04.2025	16:20:42,177	100		56,90
			100	56,90
			100	56,90
29.04.2025	16:20:09,631	100		56,84
			100	56,84
			100	56,84
29.04.2025	16:20:09,052	30		56,85
			30	56,85
			30	56,85
29.04.2025	16:20:06,967	18		56,85
			18	56,85
			18	56,85
29.04.2025	16:19:13,718	100		56,81
			100	56,81
			100	56,81
29.04.2025	16:18:58,829	28		56,79
			28	56,79
			28	56,79
29.04.2025	16:18:49,019	300		56,79
			300	56,79
			300	56,79
29.04.2025	16:18:40,189	180		56,77
			180	56,77
			180	56,77
29.04.2025	16:18:35,746	20		56,80
			20	56,80
			20	56,80
29.04.2025	16:18:21,205	11		56,78
			11	56,78
			11	56,78
29.04.2025	16:17:57,534	6		56,79
			6	56,79
			6	56,79
29.04.2025	16:17:55,140	15		56,79
			15	56,79
			15	56,79
29.04.2025	16:17:20,004	69		56,75
			69	56,75
			69	56,75
29.04.2025	16:17:07,385	15		56,80
			15	56,80
			15	56,80
29.04.2025	16:17:02,404	50		56,76
			50	56,76
			50	56,76
29.04.2025	16:16:46,550	140		56,80
			140	56,80
			140	56,80
29.04.2025	16:15:58,093	100		56,84
			100	56,84
			100	56,84
29.04.2025	16:15:55,537	6		56,85
			6	56,85
			6	56,85
29.04.2025	16:15:31,750	45		56,91
			45	56,91
			45	56,91
29.04.2025	16:15:01,981	100		56,93
			100	56,93
			100	56,93
29.04.2025	16:14:22,768	55		56,97
			55	56,97
			55	56,97
29.04.2025	16:14:09,156	18		57,00
			18	57,00
			18	57,00
29.04.2025	16:14:09,095	20		57,00
			20	57,00
			20	57,00
29.04.2025	16:14:05,399	25		56,95
			25	56,95
			25	56,95
29.04.2025	16:13:54,061	200		56,98
			200	56,98
			200	56,98
29.04.2025	16:13:45,990	17		56,95
			17	56,95
			17	56,95
29.04.2025	16:13:39,977	18		56,97
			18	56,97
			18	56,97
29.04.2025	16:13:21,066	5		56,92
			5	56,92
			5	56,92
29.04.2025	16:13:16,722	300		56,94
			300	56,94
			300	56,94
29.04.2025	16:13:11,105	155		56,92
			155	56,92
			155	56,92
29.04.2025	16:13:09,911	11		56,92
			11	56,92
			11	56,92
29.04.2025	16:12:54,061	25		56,95
			25	56,95
			25	56,95
29.04.2025	16:12:43,206	40		56,93
			40	56,93
			40	56,93
29.04.2025	16:12:11,418	20		56,88
			20	56,88
			20	56,88
29.04.2025	16:11:58,600	50		56,83
			50	56,83
			50	56,83
29.04.2025	16:11:57,181	87		56,85
			87	56,85
			87	56,85
29.04.2025	16:11:52,174	1		56,87
			1	56,87
			1	56,87
29.04.2025	16:11:46,177	49		56,89
			49	56,89
			49	56,89
29.04.2025	16:11:04,012	100		56,94
			100	56,94
			100	56,94
29.04.2025	16:11:00,952	10		56,98
			10	56,98
			10	56,98
29.04.2025	16:10:37,501	4		56,99
			4	56,99
			4	56,99
29.04.2025	16:10:37,309	30		56,99
			30	56,99
			30	56,99
29.04.2025	16:10:35,803	123		57,00
			2	57,00
			111	57,00
			123	57,00
			10	57,00
29.04.2025	16:10:01,958	100		56,99
			100	56,99
			100	56,99
29.04.2025	16:10:00,116	250		56,99
			250	56,99
			250	56,99
29.04.2025	16:09:46,960	35		56,98
			35	56,98
			35	56,98
29.04.2025	16:09:28,718	20		56,96
			20	56,96
			20	56,96
29.04.2025	16:09:26,350	18		56,99
			18	56,99
			18	56,99
29.04.2025	16:09:18,736	408		56,96
			100	56,96
			43	56,96
			100	56,96
			20	56,96
			5	56,96
			30	56,96
			1	56,96
			25	56,96
			150	56,96
			150	56,96
			27	56,96
			4	56,96
			8	56,96
			4	56,96
			40	56,96
			100	56,96
			9	56,96
29.04.2025	16:05:00,385	750		56,86
			750	56,86
			750	56,86
29.04.2025	16:04:44,418	20		56,84
			20	56,84
			20	56,84
29.04.2025	16:04:37,247	20		56,86
			20	56,86
			20	56,86
29.04.2025	16:04:11,746	100		56,88
			100	56,88
			100	56,88
29.04.2025	16:03:57,069	100		56,88
			100	56,88
			100	56,88
29.04.2025	16:03:43,203	20		56,86
			20	56,86
			20	56,86
29.04.2025	16:03:37,402	75		56,86
			75	56,86
			75	56,86
29.04.2025	16:03:37,291	15		56,86
			15	56,86
			15	56,86
29.04.2025	16:03:31,562	3		56,83
			3	56,83
			3	56,83
29.04.2025	16:03:25,348	10		56,86
			10	56,86
			10	56,86
29.04.2025	16:03:23,174	15		56,88
			15	56,88
			15	56,88
29.04.2025	16:03:00,528	100		56,92
			100	56,92
			100	56,92
29.04.2025	16:02:53,508	15		56,92
			15	56,92
			15	56,92
29.04.2025	16:02:38,681	116		56,88
			116	56,88
			116	56,88
29.04.2025	16:02:28,580	400		56,82
			400	56,82
			400	56,82
29.04.2025	16:02:12,550	2		56,80
			2	56,80
			2	56,80
29.04.2025	16:01:06,041	60		56,68
			60	56,68
			60	56,68
29.04.2025	16:01:04,096	60		56,66
			60	56,66
			60	56,66
29.04.2025	16:00:37,231	2		56,56
			2	56,56
			2	56,56
29.04.2025	16:00:24,565	100		56,70
			100	56,70
			100	56,70
29.04.2025	16:00:21,929	35		56,70
			35	56,70
			35	56,70
29.04.2025	16:00:02,565	3		56,64
			3	56,64
			3	56,64
29.04.2025	16:00:02,287	4		56,61
			4	56,61
			4	56,61
29.04.2025	16:00:01,947	300		56,65
			300	56,65
			300	56,65
29.04.2025	16:00:01,154	8		56,70
			8	56,70
			8	56,70
29.04.2025	15:59:55,471	15		56,75
			15	56,75
			15	56,75
29.04.2025	15:59:55,139	100		56,73
			100	56,73
			100	56,73
29.04.2025	15:59:37,514	12		56,74
			12	56,74
			12	56,74
29.04.2025	15:59:35,730	17		56,74
			17	56,74
			17	56,74
29.04.2025	15:58:36,890	8		56,84
			8	56,84
			8	56,84
29.04.2025	15:58:22,869	6		56,85
			6	56,85
			6	56,85
29.04.2025	15:58:04,111	524		56,83
			524	56,83
			524	56,83
29.04.2025	15:58:01,120	20		56,84
			20	56,84
			20	56,84
29.04.2025	15:57:48,268	262		56,84
			262	56,84
			262	56,84
29.04.2025	15:57:41,013	5		56,82
			5	56,82
			5	56,82
29.04.2025	15:57:13,336	13		56,73
			13	56,73
			13	56,73
29.04.2025	15:57:11,090	350		56,73
			350	56,73
			350	56,73
29.04.2025	15:56:36,914	140		56,74
			140	56,74
			140	56,74
29.04.2025	15:56:34,993	200		56,72
			200	56,72
			200	56,72
29.04.2025	15:56:29,843	18		56,72
			18	56,72
			18	56,72
29.04.2025	15:56:17,210	20		56,72
			20	56,72
			20	56,72
29.04.2025	15:56:00,085	26		56,72
			26	56,72
			26	56,72
29.04.2025	15:55:52,234	200		56,72
			200	56,72
			200	56,72
29.04.2025	15:55:48,754	20		56,74
			20	56,74
			20	56,74
29.04.2025	15:55:28,403	8		56,76
			8	56,76
			8	56,76
29.04.2025	15:55:08,992	60		56,78
			60	56,78
			60	56,78
29.04.2025	15:54:39,026	12		56,76
			12	56,76
			12	56,76
29.04.2025	15:54:35,479	45		56,76
			45	56,76
			45	56,76
29.04.2025	15:54:24,868	1		56,75
			1	56,75
			1	56,75
29.04.2025	15:54:10,072	1		56,78
			1	56,78
			1	56,78
29.04.2025	15:53:58,361	13		56,76
			13	56,76
			13	56,76
29.04.2025	15:53:44,446	26		56,83
			26	56,83
			26	56,83
29.04.2025	15:53:25,535	65		56,83
			65	56,83
			65	56,83
29.04.2025	15:52:50,166	5		56,88
			5	56,88
			5	56,88
29.04.2025	15:52:34,495	125		56,87
			125	56,87
			125	56,87
29.04.2025	15:52:29,469	80		56,84
			80	56,84
			80	56,84
29.04.2025	15:51:54,996	20		56,80
			20	56,80
			20	56,80
29.04.2025	15:51:35,780	176		56,81
			176	56,81
			176	56,81
29.04.2025	15:51:32,021	40		56,81
			40	56,81
			40	56,81
29.04.2025	15:51:27,818	70		56,84
			70	56,84
			70	56,84
29.04.2025	15:51:07,277	10		56,84
			10	56,84
			10	56,84
29.04.2025	15:49:58,597	1		56,76
			1	56,76
			1	56,76
29.04.2025	15:49:55,669	400		56,76
			400	56,76
			400	56,76
29.04.2025	15:49:32,630	27		56,80
			27	56,80
			27	56,80
29.04.2025	15:48:52,775	260		56,79
			260	56,79
			260	56,79
29.04.2025	15:48:45,707	26		56,72
			26	56,72
			26	56,72
29.04.2025	15:48:39,086	300		56,69
			300	56,69
			300	56,69
29.04.2025	15:48:35,030	15		56,72
			15	56,72
			15	56,72
29.04.2025	15:48:22,234	18		56,74
			18	56,74
			18	56,74
29.04.2025	15:48:12,163	17		56,76
			17	56,76
			17	56,76
29.04.2025	15:47:08,249	2		56,69
			2	56,69
			2	56,69
29.04.2025	15:47:07,145	200		56,69
			200	56,69
			200	56,69
29.04.2025	15:47:02,021	36		56,67
			36	56,67
			36	56,67
29.04.2025	15:46:51,664	92		56,71
			92	56,71
			92	56,71
29.04.2025	15:46:13,933	1		56,76
			1	56,76
			1	56,76
29.04.2025	15:45:43,063	1		56,74
			1	56,74
			1	56,74
29.04.2025	15:45:39,266	50		56,74
			50	56,74
			50	56,74
29.04.2025	15:45:28,478	50		56,80
			50	56,80
			50	56,80
29.04.2025	15:45:24,441	8		56,80
			8	56,80
			8	56,80
29.04.2025	15:44:56,031	10		56,79
			10	56,79
			10	56,79
29.04.2025	15:44:20,543	5		56,78
			5	56,78
			5	56,78
29.04.2025	15:44:19,633	48		56,76
			48	56,76
			48	56,76
29.04.2025	15:44:08,301	100		56,80
			100	56,80
			100	56,80
29.04.2025	15:44:05,390	105		56,81
			105	56,81
			105	56,81
29.04.2025	15:43:50,465	18		56,81
			18	56,81
			18	56,81
29.04.2025	15:43:49,013	5		56,84
			5	56,84
			5	56,84
29.04.2025	15:43:47,046	6		56,84
			6	56,84
			6	56,84
29.04.2025	15:43:46,340	9		56,86
			9	56,86
			9	56,86
29.04.2025	15:43:41,213	1		56,83
			1	56,83
			1	56,83
29.04.2025	15:43:30,764	15		56,82
			15	56,82
			15	56,82
29.04.2025	15:43:18,643	520		56,86
			520	56,86
			520	56,86
29.04.2025	15:43:07,298	50		56,89
			50	56,89
			50	56,89
29.04.2025	15:42:57,723	2		56,91
			2	56,91
			2	56,91
29.04.2025	15:42:57,618	15		56,91
			15	56,91
			15	56,91
29.04.2025	15:42:53,267	150		56,89
			150	56,89
			150	56,89
29.04.2025	15:42:52,831	150		56,91
			150	56,91
			150	56,91
29.04.2025	15:42:51,600	10		56,93
			10	56,93
			10	56,93
29.04.2025	15:42:50,705	30		56,93
			30	56,93
			30	56,93
29.04.2025	15:42:26,645	10		56,99
			10	56,99
			10	56,99
29.04.2025	15:41:48,292	22		56,94
			22	56,94
			22	56,94
29.04.2025	15:41:18,515	5		56,89
			5	56,89
			5	56,89
29.04.2025	15:41:06,169	26		56,87
			26	56,87
			26	56,87
29.04.2025	15:40:49,714	10		56,84
			10	56,84
			10	56,84
29.04.2025	15:40:14,225	40		56,80
			40	56,80
			40	56,80
29.04.2025	15:39:29,465	1 000		56,70
			1 000	56,70
			1 000	56,70
29.04.2025	15:39:20,845	150		56,72
			150	56,72
			150	56,72
29.04.2025	15:39:12,161	16		56,71
			16	56,71
			16	56,71
29.04.2025	15:38:52,619	28		56,70
			28	56,70
			28	56,70
29.04.2025	15:38:51,806	20		56,75
			20	56,75
			20	56,75
29.04.2025	15:38:44,512	1		56,75
			1	56,75
			1	56,75
29.04.2025	15:38:43,580	90		56,71
			90	56,71
			90	56,71
29.04.2025	15:38:13,759	5		56,69
			5	56,69
			5	56,69
29.04.2025	15:38:07,203	2		56,66
			2	56,66
			2	56,66
29.04.2025	15:38:03,970	300		56,64
			300	56,64
			300	56,64
29.04.2025	15:38:02,225	3		56,64
			3	56,64
			3	56,64
29.04.2025	15:37:56,960	10		56,65
			10	56,65
			10	56,65
29.04.2025	15:37:46,936	2		56,67
			2	56,67
			2	56,67
29.04.2025	15:37:41,403	4		56,61
			4	56,61
			4	56,61
29.04.2025	15:37:24,752	85		56,58
			85	56,58
			85	56,58
29.04.2025	15:37:14,005	20		56,55
			20	56,55
			20	56,55
29.04.2025	15:37:05,139	56		56,58
			56	56,58
			56	56,58
29.04.2025	15:36:43,085	21		56,58
			21	56,58
			21	56,58
29.04.2025	15:36:32,831	1		56,55
			1	56,55
			1	56,55
29.04.2025	15:36:30,091	35		56,54
			35	56,54
			35	56,54
29.04.2025	15:36:13,571	10		56,58
			10	56,58
			10	56,58
29.04.2025	15:36:06,961	15		56,58
			15	56,58
			15	56,58
29.04.2025	15:36:06,263	50		56,55
			50	56,55
			50	56,55
29.04.2025	15:35:56,561	32		56,54
			32	56,54
			32	56,54
29.04.2025	15:35:47,848	268		56,50
			100	56,50
			80	56,50
			268	56,50
			88	56,50
29.04.2025	15:35:47,795	175		56,68
			175	56,68
			175	56,68
29.04.2025	15:35:15,807	1 000		56,68
			1 000	56,68
			1 000	56,68
29.04.2025	15:35:08,912	110		56,68
			110	56,68
			110	56,68
29.04.2025	15:35:06,301	20		56,68
			20	56,68
			20	56,68
29.04.2025	15:34:17,652	20		56,54
			20	56,54
			20	56,54
29.04.2025	15:34:17,605	500		56,60
			500	56,60
			500	56,60
29.04.2025	15:34:03,564	20		56,64
			20	56,64
			20	56,64
29.04.2025	15:33:41,574	22		56,76
			22	56,76
			22	56,76
29.04.2025	15:33:33,471	140		56,71
			140	56,71
			140	56,71
29.04.2025	15:33:09,080	32		56,81
			32	56,81
			32	56,81
29.04.2025	15:32:59,331	54		56,79
			54	56,79
			54	56,79
29.04.2025	15:32:39,813	50		56,83
			50	56,83
			50	56,83
29.04.2025	15:32:39,696	9		56,86
			9	56,86
			9	56,86
29.04.2025	15:32:31,542	20		57,01
			20	57,01
			20	57,01
29.04.2025	15:32:26,987	10		57,01
			10	57,01
			10	57,01
29.04.2025	15:32:21,096	36		57,00
			36	57,00
			36	57,00
29.04.2025	15:32:19,380	192		57,04
			192	57,04
			192	57,04
29.04.2025	15:32:19,058	50		57,10
			50	57,10
			50	57,10
29.04.2025	15:32:16,967	9		57,24
			9	57,24
			9	57,24
29.04.2025	15:32:00,121	500		57,24
			500	57,24
			500	57,24
29.04.2025	15:31:41,117	175		57,24
			175	57,24
			175	57,24
29.04.2025	15:31:19,375	20		57,17
			2	57,17
			18	57,17
			20	57,17
29.04.2025	15:31:08,159	285		57,17
			285	57,17
			285	57,17
29.04.2025	15:30:40,669	15		57,18
			15	57,18
			15	57,18
29.04.2025	15:30:35,024	180		57,13
			180	57,13
			180	57,13
29.04.2025	15:30:31,730	100		57,20
			100	57,20
			100	57,20
29.04.2025	15:30:28,259	20		57,21
			20	57,21
			20	57,21
29.04.2025	15:30:26,875	150		57,21
			150	57,21
			150	57,21
29.04.2025	15:30:06,473	28		57,26
			8	57,26
			20	57,26
			28	57,26
29.04.2025	15:30:01,546	1 000		57,23
			1 000	57,23
			1 000	57,23
29.04.2025	15:29:56,776	10		57,27
			10	57,27
			10	57,27
29.04.2025	15:29:49,864	1		57,28
			1	57,28
			1	57,28
29.04.2025	15:29:40,705	18		57,26
			18	57,26
			18	57,26
29.04.2025	15:29:36,657	25		57,27
			25	57,27
			25	57,27
29.04.2025	15:29:23,671	25		57,27
			25	57,27
			25	57,27
29.04.2025	15:29:13,424	10		57,26
			10	57,26
			10	57,26
29.04.2025	15:29:01,658	200		57,23
			200	57,23
			200	57,23
29.04.2025	15:28:13,389	19		57,19
			19	57,19
			19	57,19
29.04.2025	15:27:58,614	190		57,25
			190	57,25
			190	57,25
29.04.2025	15:27:54,832	20		57,27
			20	57,27
			20	57,27
29.04.2025	15:27:34,248	10		57,31
			10	57,31
			10	57,31
29.04.2025	15:27:33,989	20		57,32
			20	57,32
			20	57,32
29.04.2025	15:27:24,993	3		57,30
			3	57,30
			3	57,30
29.04.2025	15:27:18,577	10		57,30
			10	57,30
			10	57,30
29.04.2025	15:27:14,502	40		57,30
			40	57,30
			40	57,30
29.04.2025	15:27:07,890	1		57,26
			1	57,26
			1	57,26
29.04.2025	15:27:06,482	523		57,27
			523	57,27
			523	57,27
29.04.2025	15:26:54,822	7		57,25
			7	57,25
			7	57,25
29.04.2025	15:26:50,082	3		57,22
			3	57,22
			3	57,22
29.04.2025	15:26:47,826	180		57,20
			180	57,20
			180	57,20
29.04.2025	15:26:18,232	5		57,08
			5	57,08
			5	57,08
29.04.2025	15:26:09,933	369		57,08
			369	57,08
			369	57,08
29.04.2025	15:26:02,557	18		57,07
			18	57,07
			18	57,07
29.04.2025	15:26:01,697	15		57,08
			15	57,08
			15	57,08
29.04.2025	15:25:43,896	20		57,05
			20	57,05
			20	57,05
29.04.2025	15:25:41,177	10		57,05
			10	57,05
			10	57,05
29.04.2025	15:25:01,498	91		57,04
			91	57,04
			91	57,04
29.04.2025	15:24:31,758	25		57,00
			25	57,00
			25	57,00
29.04.2025	15:24:27,592	1		56,98
			1	56,98
			1	56,98
29.04.2025	15:23:20,542	88		56,98
			88	56,98
			88	56,98
29.04.2025	15:22:54,198	350		57,00
			350	57,00
			350	57,00
29.04.2025	15:22:33,125	20		56,98
			20	56,98
			20	56,98
29.04.2025	15:22:26,820	150		57,01
			150	57,01
			150	57,01
29.04.2025	15:22:03,318	6		57,06
			6	57,06
			6	57,06
29.04.2025	15:21:59,135	20		57,09
			20	57,09
			20	57,09
29.04.2025	15:21:57,912	500		57,09
			500	57,09
			500	57,09
29.04.2025	15:21:08,873	24		56,99
			24	56,99
			24	56,99
29.04.2025	15:20:53,719	200		56,95
			200	56,95
			200	56,95
29.04.2025	15:20:49,840	30		56,95
			30	56,95
			30	56,95
29.04.2025	15:20:31,879	150		56,98
			150	56,98
			150	56,98
29.04.2025	15:20:20,717	5		56,98
			5	56,98
			5	56,98
29.04.2025	15:20:15,406	90		56,96
			90	56,96
			90	56,96
29.04.2025	15:19:22,673	70		56,94
			70	56,94
			70	56,94
29.04.2025	15:19:21,181	1		56,95
			1	56,95
			1	56,95
29.04.2025	15:19:03,719	1 000		56,93
			1 000	56,93
			1 000	56,93
29.04.2025	15:18:00,673	12		56,91
			12	56,91
			12	56,91
29.04.2025	15:17:52,404	100		56,89
			100	56,89
			100	56,89
29.04.2025	15:17:34,794	178		56,91
			178	56,91
			178	56,91
29.04.2025	15:17:18,988	1 000		56,95
			1 000	56,95
			1 000	56,95
29.04.2025	15:17:14,800	20		56,96
			20	56,96
			20	56,96
29.04.2025	15:16:53,302	175		56,95
			175	56,95
			175	56,95
29.04.2025	15:16:29,085	17		56,99
			17	56,99
			17	56,99
29.04.2025	15:16:20,201	30		56,99
			30	56,99
			30	56,99
29.04.2025	15:16:12,864	40		56,98
			40	56,98
			40	56,98
29.04.2025	15:16:05,226	1		56,95
			1	56,95
			1	56,95
29.04.2025	15:15:48,038	10		57,02
			10	57,02
			10	57,02
29.04.2025	15:15:13,431	15		56,92
			15	56,92
			15	56,92
29.04.2025	15:15:08,763	12		56,93
			12	56,93
			12	56,93
29.04.2025	15:15:06,518	100		56,92
			100	56,92
			100	56,92
29.04.2025	15:15:02,502	35		57,00
			35	57,00
			35	57,00
29.04.2025	15:14:36,662	528		57,00
			528	57,00
			528	57,00
29.04.2025	15:14:30,239	500		57,01
			500	57,01
			500	57,01
29.04.2025	15:14:14,429	10		57,00
			10	57,00
			10	57,00
29.04.2025	15:13:44,989	1 000		57,00
			1 000	57,00
			1 000	57,00
29.04.2025	15:13:21,301	9		57,00
			9	57,00
			9	57,00
29.04.2025	15:13:14,797	36		57,01
			36	57,01
			36	57,01
29.04.2025	15:13:00,235	16		57,02
			16	57,02
			16	57,02
29.04.2025	15:12:51,003	20		57,01
			20	57,01
			20	57,01
29.04.2025	15:12:34,808	27		57,06
			27	57,06
			27	57,06
29.04.2025	15:12:27,870	500		57,07
			500	57,07
			500	57,07
29.04.2025	15:12:06,648	30		57,02
			30	57,02
			30	57,02
29.04.2025	15:12:01,250	10		57,13
			10	57,13
			10	57,13
29.04.2025	15:11:48,388	140		57,16
			140	57,16
			140	57,16
29.04.2025	15:11:37,244	100		57,12
			100	57,12
			100	57,12
29.04.2025	15:11:30,096	8		57,18
			8	57,18
			8	57,18
29.04.2025	15:11:22,980	127		57,18
			127	57,18
			127	57,18
29.04.2025	15:11:20,838	10		57,20
			10	57,20
			10	57,20
29.04.2025	15:11:19,424	15		57,13
			15	57,13
			15	57,13
29.04.2025	15:10:54,023	70		57,17
			70	57,17
			70	57,17
29.04.2025	15:10:45,386	30		57,16
			30	57,16
			30	57,16
29.04.2025	15:10:40,366	30		57,16
			30	57,16
			30	57,16
29.04.2025	15:10:29,232	1		57,16
			1	57,16
			1	57,16
29.04.2025	15:10:20,958	1 000		57,20
			1 000	57,20
			1 000	57,20
29.04.2025	15:10:10,772	68		57,20
			68	57,20
			68	57,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung