HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
681
72,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:00:01,055 | 42 | 72,95 | |
| 42 | 72,95 | |||
| 42 | 72,95 | |||
| 12.12.2025 | 15:59:39,347 | 370 | 73,00 | |
| 370 | 73,00 | |||
| 150 | 73,00 | |||
| 220 | 73,00 | |||
| 12.12.2025 | 15:59:38,027 | 220 | 73,00 | |
| 150 | 73,00 | |||
| 70 | 73,00 | |||
| 220 | 73,00 | |||
| 12.12.2025 | 15:58:58,801 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:57:49,850 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 15:55:28,818 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:55:21,982 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 12.12.2025 | 15:55:05,023 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:54:28,970 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 12.12.2025 | 15:54:20,849 | 97 | 72,95 | |
| 97 | 72,95 | |||
| 97 | 72,95 | |||
| 12.12.2025 | 15:53:37,981 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 12.12.2025 | 15:52:27,080 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:50:10,229 | 2 | 72,95 | |
| 2 | 72,95 | |||
| 2 | 72,95 | |||
| 12.12.2025 | 15:49:27,069 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:46:26,919 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:46:23,546 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 12.12.2025 | 15:45:40,616 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 12.12.2025 | 15:44:49,176 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 12.12.2025 | 15:44:39,977 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 15:44:30,967 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 12.12.2025 | 15:44:06,736 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:44:04,415 | 16 | 73,05 | |
| 14 | 73,05 | |||
| 2 | 73,05 | |||
| 16 | 73,05 | |||
| 12.12.2025 | 15:43:58,644 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:42:46,792 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:39:46,614 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:39:20,940 | 136 | 73,05 | |
| 136 | 73,05 | |||
| 136 | 73,05 | |||
| 12.12.2025 | 15:38:42,664 | 75 | 73,10 | |
| 75 | 73,10 | |||
| 75 | 73,10 | |||
| 12.12.2025 | 15:36:25,848 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 12.12.2025 | 15:36:16,718 | 632 | 72,95 | |
| 500 | 72,95 | |||
| 150 | 72,95 | |||
| 132 | 72,95 | |||
| 482 | 72,95 | |||
| 12.12.2025 | 15:36:03,526 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:35:34,093 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 150 | 72,95 | |||
| 50 | 72,95 | |||
| 12.12.2025 | 15:35:29,808 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:35:14,013 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:34:24,308 | 41 | 73,20 | |
| 41 | 73,20 | |||
| 41 | 73,20 | |||
| 12.12.2025 | 15:33:40,170 | 18 | 73,10 | |
| 18 | 73,10 | |||
| 18 | 73,10 | |||
| 12.12.2025 | 15:33:39,330 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 15:31:41,518 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 15:30:30,827 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 15:30:24,417 | 12 | 73,10 | |
| 12 | 73,10 | |||
| 12 | 73,10 | |||
| 12.12.2025 | 15:30:14,652 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 12.12.2025 | 15:28:52,223 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 12.12.2025 | 15:27:26,418 | 15 | 73,25 | |
| 15 | 73,25 | |||
| 15 | 73,25 | |||
| 12.12.2025 | 15:23:15,056 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 12.12.2025 | 15:21:14,608 | 42 | 73,10 | |
| 42 | 73,10 | |||
| 42 | 73,10 | |||
| 12.12.2025 | 15:20:23,728 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 12.12.2025 | 15:15:37,521 | 18 | 73,10 | |
| 18 | 73,10 | |||
| 18 | 73,10 | |||
| 12.12.2025 | 15:15:11,534 | 47 | 73,25 | |
| 47 | 73,25 | |||
| 47 | 73,25 | |||
| 12.12.2025 | 15:15:11,523 | 453 | 73,20 | |
| 453 | 73,20 | |||
| 453 | 73,20 | |||
| 12.12.2025 | 15:14:39,817 | 47 | 73,20 | |
| 47 | 73,20 | |||
| 47 | 73,20 | |||
| 12.12.2025 | 15:13:08,450 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 15:11:04,446 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 12.12.2025 | 15:10:55,264 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 15:10:17,283 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 12.12.2025 | 15:08:16,581 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 15:06:45,676 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 15:06:14,852 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 15:03:53,520 | 122 | 73,35 | |
| 122 | 73,35 | |||
| 122 | 73,35 | |||
| 12.12.2025 | 15:03:43,240 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 12.12.2025 | 15:02:59,710 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 12.12.2025 | 15:02:45,159 | 9 | 73,35 | |
| 9 | 73,35 | |||
| 9 | 73,35 | |||
| 12.12.2025 | 15:02:33,536 | 20 | 73,35 | |
| 20 | 73,35 | |||
| 20 | 73,35 | |||
| 12.12.2025 | 15:02:29,915 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 12.12.2025 | 15:01:58,739 | 72 | 73,30 | |
| 72 | 73,30 | |||
| 35 | 73,30 | |||
| 37 | 73,30 | |||
| 12.12.2025 | 15:01:45,736 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 12.12.2025 | 14:59:34,952 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 12.12.2025 | 14:58:00,938 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 12.12.2025 | 14:52:31,745 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:41,329 | 700 | 73,25 | |
| 35 | 73,25 | |||
| 665 | 73,25 | |||
| 700 | 73,25 | |||
| 12.12.2025 | 14:51:27,239 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:14,609 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:08,154 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 12.12.2025 | 14:49:48,592 | 65 | 73,05 | |
| 65 | 73,05 | |||
| 65 | 73,05 | |||
| 12.12.2025 | 14:47:50,882 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:44:25,824 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:44:25,072 | 70 | 72,95 | |
| 70 | 72,95 | |||
| 70 | 72,95 | |||
| 12.12.2025 | 14:44:05,884 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 14:42:11,240 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 12.12.2025 | 14:41:16,058 | 64 | 72,95 | |
| 64 | 72,95 | |||
| 64 | 72,95 | |||
| 12.12.2025 | 14:39:06,959 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 12.12.2025 | 14:38:00,236 | 950 | 73,00 | |
| 950 | 73,00 | |||
| 950 | 73,00 | |||
| 12.12.2025 | 14:35:58,402 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 12.12.2025 | 14:34:46,930 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 12.12.2025 | 14:33:16,262 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 12.12.2025 | 14:32:52,101 | 110 | 73,10 | |
| 110 | 73,10 | |||
| 110 | 73,10 | |||
| 12.12.2025 | 14:32:02,126 | 99 | 73,00 | |
| 50 | 73,00 | |||
| 99 | 73,00 | |||
| 49 | 73,00 | |||
| 12.12.2025 | 14:30:51,013 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:29:15,149 | 110 | 73,00 | |
| 110 | 73,00 | |||
| 110 | 73,00 | |||
| 12.12.2025 | 14:28:26,886 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 14:27:40,577 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 12.12.2025 | 14:22:20,379 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:22:05,387 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 14:19:02,705 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 14:18:25,571 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:17:29,036 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:15:46,122 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:15:34,193 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 12.12.2025 | 14:15:00,021 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 12.12.2025 | 14:14:37,129 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 14:13:59,174 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 12.12.2025 | 14:13:40,843 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 14:13:06,572 | 80 | 72,95 | |
| 80 | 72,95 | |||
| 80 | 72,95 | |||
| 12.12.2025 | 14:11:10,483 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 14:10:42,601 | 5 | 72,95 | |
| 5 | 72,95 | |||
| 5 | 72,95 | |||
| 12.12.2025 | 14:10:10,373 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 12.12.2025 | 14:09:49,700 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 12.12.2025 | 14:06:59,494 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 14:06:41,280 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:05:03,605 | 17 | 73,00 | |
| 17 | 73,00 | |||
| 17 | 73,00 | |||
| 12.12.2025 | 14:04:54,587 | 4 | 73,15 | |
| 4 | 73,15 | |||
| 4 | 73,15 | |||
| 12.12.2025 | 14:04:28,504 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:03:57,892 | 200 | 73,20 | |
| 50 | 73,20 | |||
| 150 | 73,20 | |||
| 200 | 73,20 | |||
| 12.12.2025 | 14:03:57,237 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 14:03:48,276 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:02:53,770 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 14:02:53,032 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:02:40,719 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:01:03,841 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 12.12.2025 | 14:00:47,050 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 12.12.2025 | 14:00:13,522 | 110 | 73,20 | |
| 110 | 73,20 | |||
| 110 | 73,20 | |||
| 12.12.2025 | 14:00:02,114 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 13:59:34,491 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 12.12.2025 | 13:59:28,455 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 12.12.2025 | 13:58:00,115 | 68 | 73,25 | |
| 68 | 73,25 | |||
| 68 | 73,25 | |||
| 12.12.2025 | 13:53:23,935 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 12.12.2025 | 13:53:22,356 | 160 | 73,20 | |
| 150 | 73,20 | |||
| 10 | 73,20 | |||
| 160 | 73,20 | |||
| 12.12.2025 | 13:53:22,233 | 15 | 73,15 | |
| 15 | 73,15 | |||
| 15 | 73,15 | |||
| 12.12.2025 | 13:52:43,443 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 12.12.2025 | 13:52:37,920 | 6 | 73,15 | |
| 6 | 73,15 | |||
| 6 | 73,15 | |||
| 12.12.2025 | 13:51:14,017 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 12.12.2025 | 13:50:48,381 | 140 | 73,30 | |
| 140 | 73,30 | |||
| 140 | 73,30 | |||
| 12.12.2025 | 13:50:24,908 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 12.12.2025 | 13:50:10,178 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 12.12.2025 | 13:50:07,900 | 25 | 73,25 | |
| 25 | 73,25 | |||
| 25 | 73,25 | |||
| 12.12.2025 | 13:49:30,095 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 13:49:09,122 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 13:48:26,147 | 60 | 73,10 | |
| 60 | 73,10 | |||
| 60 | 73,10 | |||
| 12.12.2025 | 13:47:28,596 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 12.12.2025 | 13:46:45,097 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 12.12.2025 | 13:45:48,642 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 13:44:54,368 | 7 | 73,15 | |
| 2 | 73,15 | |||
| 7 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 13:42:53,937 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 13:42:05,538 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 12.12.2025 | 13:41:24,945 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 100 | 73,00 | |||
| 40 | 73,00 | |||
| 12.12.2025 | 13:41:24,899 | 120 | 72,95 | |
| 120 | 72,95 | |||
| 120 | 72,95 | |||
| 12.12.2025 | 13:41:23,092 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 12.12.2025 | 13:38:37,293 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 12.12.2025 | 13:36:08,789 | 30 | 72,90 | |
| 30 | 72,90 | |||
| 30 | 72,90 | |||
| 12.12.2025 | 13:32:25,095 | 20 | 72,85 | |
| 20 | 72,85 | |||
| 20 | 72,85 | |||
| 12.12.2025 | 13:32:23,808 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 12.12.2025 | 13:31:27,306 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 12.12.2025 | 13:27:23,284 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 13:26:27,218 | 75 | 72,55 | |
| 75 | 72,55 | |||
| 75 | 72,55 | |||
| 12.12.2025 | 13:23:40,026 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 12.12.2025 | 13:16:11,982 | 25 | 72,65 | |
| 25 | 72,65 | |||
| 25 | 72,65 | |||
| 12.12.2025 | 13:16:05,163 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 12.12.2025 | 13:15:42,576 | 15 | 72,65 | |
| 15 | 72,65 | |||
| 15 | 72,65 | |||
| 12.12.2025 | 13:15:30,654 | 120 | 72,65 | |
| 120 | 72,65 | |||
| 120 | 72,65 | |||
| 12.12.2025 | 13:15:29,290 | 80 | 72,65 | |
| 80 | 72,65 | |||
| 80 | 72,65 | |||
| 12.12.2025 | 13:14:59,707 | 15 | 72,65 | |
| 15 | 72,65 | |||
| 15 | 72,65 | |||
| 12.12.2025 | 13:14:28,024 | 54 | 72,55 | |
| 54 | 72,55 | |||
| 54 | 72,55 | |||
| 12.12.2025 | 13:12:12,160 | 55 | 72,75 | |
| 55 | 72,75 | |||
| 55 | 72,75 | |||
| 12.12.2025 | 13:10:02,794 | 5 | 72,75 | |
| 5 | 72,75 | |||
| 5 | 72,75 | |||
| 12.12.2025 | 13:09:17,756 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 12.12.2025 | 13:05:43,810 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 13:02:17,662 | 150 | 72,65 | |
| 150 | 72,65 | |||
| 150 | 72,65 | |||
| 12.12.2025 | 12:57:58,591 | 150 | 72,80 | |
| 150 | 72,80 | |||
| 150 | 72,80 | |||
| 12.12.2025 | 12:57:56,044 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 12.12.2025 | 12:56:53,906 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 12.12.2025 | 12:54:37,704 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 12:54:20,896 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 12.12.2025 | 12:54:16,871 | 96 | 72,80 | |
| 96 | 72,80 | |||
| 96 | 72,80 | |||
| 12.12.2025 | 12:54:01,080 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 12:50:48,780 | 27 | 72,90 | |
| 27 | 72,90 | |||
| 27 | 72,90 | |||
| 12.12.2025 | 12:50:16,802 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 12.12.2025 | 12:49:57,067 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 12.12.2025 | 12:49:06,232 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 12.12.2025 | 12:46:55,933 | 10 | 72,65 | |
| 10 | 72,65 | |||
| 10 | 72,65 | |||
| 12.12.2025 | 12:41:52,851 | 62 | 72,45 | |
| 62 | 72,45 | |||
| 62 | 72,45 | |||
| 12.12.2025 | 12:41:09,036 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 12.12.2025 | 12:39:52,628 | 58 | 72,45 | |
| 58 | 72,45 | |||
| 58 | 72,45 | |||
| 12.12.2025 | 12:39:49,556 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 12.12.2025 | 12:38:26,695 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 12.12.2025 | 12:38:15,866 | 30 | 72,45 | |
| 30 | 72,45 | |||
| 30 | 72,45 | |||
| 12.12.2025 | 12:38:02,737 | 145 | 72,45 | |
| 145 | 72,45 | |||
| 145 | 72,45 | |||
| 12.12.2025 | 12:35:20,078 | 150 | 72,50 | |
| 150 | 72,50 | |||
| 150 | 72,50 | |||
| 12.12.2025 | 12:33:48,243 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 12.12.2025 | 12:32:19,695 | 328 | 72,55 | |
| 328 | 72,55 | |||
| 328 | 72,55 | |||
| 12.12.2025 | 12:31:05,988 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 150 | 72,55 | |||
| 50 | 72,55 | |||
| 12.12.2025 | 12:30:32,970 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 12.12.2025 | 12:28:36,267 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 12.12.2025 | 12:28:21,585 | 150 | 72,55 | |
| 150 | 72,55 | |||
| 150 | 72,55 | |||
| 12.12.2025 | 12:27:15,718 | 31 | 72,55 | |
| 31 | 72,55 | |||
| 31 | 72,55 | |||
| 12.12.2025 | 12:26:55,322 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 12.12.2025 | 12:26:49,459 | 101 | 72,50 | |
| 101 | 72,50 | |||
| 101 | 72,50 | |||
| 12.12.2025 | 12:25:41,447 | 16 | 72,40 | |
| 12 | 72,40 | |||
| 16 | 72,40 | |||
| 4 | 72,40 | |||
| 12.12.2025 | 12:25:16,549 | 40 | 72,40 | |
| 40 | 72,40 | |||
| 40 | 72,40 | |||
| 12.12.2025 | 12:23:11,720 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 12.12.2025 | 12:22:00,353 | 13 | 72,50 | |
| 13 | 72,50 | |||
| 13 | 72,50 | |||
| 12.12.2025 | 12:21:51,758 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 12:21:09,163 | 116 | 72,70 | |
| 16 | 72,70 | |||
| 116 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 12:20:15,149 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 12.12.2025 | 12:19:32,975 | 192 | 72,45 | |
| 185 | 72,45 | |||
| 7 | 72,45 | |||
| 192 | 72,45 | |||
| 12.12.2025 | 12:19:10,930 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 12.12.2025 | 12:19:06,155 | 8 | 72,40 | |
| 8 | 72,40 | |||
| 8 | 72,40 | |||
| 12.12.2025 | 12:17:11,754 | 70 | 72,15 | |
| 70 | 72,15 | |||
| 70 | 72,15 | |||
| 12.12.2025 | 12:16:05,755 | 140 | 72,10 | |
| 140 | 72,10 | |||
| 140 | 72,10 | |||
| 12.12.2025 | 12:15:09,948 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 12.12.2025 | 12:15:09,802 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,668 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,548 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,322 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:14:44,208 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 | |||
| 12.12.2025 | 12:14:22,056 | 50 | 72,15 | |
| 50 | 72,15 | |||
| 50 | 72,15 | |||
| 12.12.2025 | 12:13:03,972 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 12.12.2025 | 12:12:55,742 | 15 | 72,00 | |
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 12.12.2025 | 12:12:40,301 | 7 | 72,10 | |
| 7 | 72,10 | |||
| 7 | 72,10 | |||
| 12.12.2025 | 12:11:09,788 | 1 | 72,10 | |
| 1 | 72,10 | |||
| 1 | 72,10 | |||
| 12.12.2025 | 12:10:41,609 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 12.12.2025 | 12:10:11,808 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 12.12.2025 | 12:05:38,045 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 12.12.2025 | 12:05:32,810 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 12.12.2025 | 12:03:00,488 | 137 | 72,15 | |
| 137 | 72,15 | |||
| 137 | 72,15 | |||
| 12.12.2025 | 11:59:49,998 | 12 | 72,25 | |
| 12 | 72,25 | |||
| 12 | 72,25 | |||
| 12.12.2025 | 11:59:30,090 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 12.12.2025 | 11:59:00,991 | 150 | 72,35 | |
| 150 | 72,35 | |||
| 150 | 72,35 | |||
| 12.12.2025 | 11:58:44,238 | 55 | 72,25 | |
| 55 | 72,25 | |||
| 55 | 72,25 | |||
| 12.12.2025 | 11:56:49,801 | 50 | 72,20 | |
| 50 | 72,20 | |||
| 50 | 72,20 | |||
| 12.12.2025 | 11:55:57,208 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 | |||
| 12.12.2025 | 11:50:20,911 | 90 | 72,20 | |
| 90 | 72,20 | |||
| 90 | 72,20 | |||
| 12.12.2025 | 11:50:18,211 | 150 | 72,20 | |
| 150 | 72,20 | |||
| 150 | 72,20 | |||
| 12.12.2025 | 11:50:05,697 | 150 | 72,20 | |
| 150 | 72,20 | |||
| 150 | 72,20 | |||
| 12.12.2025 | 11:49:29,077 | 4 | 72,20 | |
| 4 | 72,20 | |||
| 4 | 72,20 | |||
| 12.12.2025 | 11:47:40,362 | 20 | 72,10 | |
| 20 | 72,10 | |||
| 20 | 72,10 | |||
| 12.12.2025 | 11:46:34,906 | 125 | 72,10 | |
| 125 | 72,10 | |||
| 125 | 72,10 | |||
| 12.12.2025 | 11:46:06,898 | 15 | 72,25 | |
| 15 | 72,25 | |||
| 15 | 72,25 | |||
| 12.12.2025 | 11:45:35,974 | 100 | 72,25 | |
| 100 | 72,25 | |||
| 100 | 72,25 | |||
| 12.12.2025 | 11:45:35,514 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 12.12.2025 | 11:42:22,594 | 71 | 72,30 | |
| 71 | 72,30 | |||
| 71 | 72,30 | |||
| 12.12.2025 | 11:39:07,572 | 54 | 72,05 | |
| 54 | 72,05 | |||
| 54 | 72,05 | |||
| 12.12.2025 | 11:38:58,653 | 80 | 72,00 | |
| 80 | 72,00 | |||
| 80 | 72,00 | |||
| 12.12.2025 | 11:38:06,825 | 16 | 71,95 | |
| 16 | 71,95 | |||
| 16 | 71,95 | |||
| 12.12.2025 | 11:37:34,258 | 9 | 71,85 | |
| 9 | 71,85 | |||
| 9 | 71,85 | |||
| 12.12.2025 | 11:35:55,220 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 12.12.2025 | 11:35:39,918 | 10 | 71,95 | |
| 10 | 71,95 | |||
| 10 | 71,95 | |||
| 12.12.2025 | 11:34:10,092 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 12.12.2025 | 11:33:55,097 | 80 | 71,95 | |
| 80 | 71,95 | |||
| 80 | 71,95 | |||
| 12.12.2025 | 11:33:49,458 | 15 | 71,85 | |
| 15 | 71,85 | |||
| 15 | 71,85 | |||
| 12.12.2025 | 11:30:59,683 | 50 | 71,85 | |
| 50 | 71,85 | |||
| 50 | 71,85 | |||
| 12.12.2025 | 11:30:56,845 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 12.12.2025 | 11:27:35,291 | 21 | 71,90 | |
| 21 | 71,90 | |||
| 21 | 71,90 | |||
| 12.12.2025 | 11:27:15,918 | 787 | 71,80 | |
| 787 | 71,80 | |||
| 787 | 71,80 | |||
| 12.12.2025 | 11:26:39,282 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 12.12.2025 | 11:25:15,730 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 12.12.2025 | 11:24:45,133 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 12.12.2025 | 11:24:09,283 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 11:23:45,765 | 850 | 72,00 | |
| 850 | 72,00 | |||
| 850 | 72,00 | |||
| 12.12.2025 | 11:23:22,102 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 11:21:40,258 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 12.12.2025 | 11:21:35,368 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 12.12.2025 | 11:21:11,853 | 21 | 71,90 | |
| 21 | 71,90 | |||
| 21 | 71,90 | |||
| 12.12.2025 | 11:20:42,137 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 12.12.2025 | 11:17:53,215 | 27 | 71,80 | |
| 27 | 71,80 | |||
| 27 | 71,80 | |||
| 12.12.2025 | 11:15:54,640 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 12.12.2025 | 11:15:49,573 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 12.12.2025 | 11:14:18,307 | 21 | 71,90 | |
| 21 | 71,90 | |||
| 21 | 71,90 | |||
| 12.12.2025 | 11:14:01,850 | 99 | 71,90 | |
| 99 | 71,90 | |||
| 99 | 71,90 | |||
| 12.12.2025 | 11:12:20,799 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 12.12.2025 | 11:11:10,612 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 11:09:16,359 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 12.12.2025 | 11:06:41,915 | 50 | 71,85 | |
| 50 | 71,85 | |||
| 50 | 71,85 | |||
| 12.12.2025 | 11:06:41,639 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 12.12.2025 | 11:05:46,590 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 11:03:55,794 | 125 | 71,70 | |
| 125 | 71,70 | |||
| 125 | 71,70 | |||
| 12.12.2025 | 11:02:43,272 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 12.12.2025 | 11:01:40,996 | 105 | 71,75 | |
| 105 | 71,75 | |||
| 105 | 71,75 | |||
| 12.12.2025 | 11:00:47,875 | 21 | 71,75 | |
| 21 | 71,75 | |||
| 21 | 71,75 | |||
| 12.12.2025 | 10:59:32,864 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 12.12.2025 | 10:55:01,895 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 12.12.2025 | 10:54:54,632 | 150 | 71,75 | |
| 150 | 71,75 | |||
| 150 | 71,75 | |||
| 12.12.2025 | 10:54:06,155 | 25 | 71,75 | |
| 25 | 71,75 | |||
| 25 | 71,75 | |||
| 12.12.2025 | 10:53:33,070 | 36 | 71,75 | |
| 36 | 71,75 | |||
| 36 | 71,75 | |||
| 12.12.2025 | 10:52:27,071 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 12.12.2025 | 10:51:01,605 | 16 | 71,70 | |
| 16 | 71,70 | |||
| 16 | 71,70 | |||
| 12.12.2025 | 10:50:40,428 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 12.12.2025 | 10:50:34,063 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 12.12.2025 | 10:50:16,326 | 21 | 71,80 | |
| 21 | 71,80 | |||
| 21 | 71,80 | |||
| 12.12.2025 | 10:49:25,349 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 12.12.2025 | 10:48:55,365 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 12.12.2025 | 10:47:33,655 | 18 | 71,75 | |
| 18 | 71,75 | |||
| 18 | 71,75 | |||
| 12.12.2025 | 10:45:27,085 | 10 | 71,55 | |
| 10 | 71,55 | |||
| 10 | 71,55 | |||
| 12.12.2025 | 10:42:42,269 | 20 | 71,55 | |
| 20 | 71,55 | |||
| 20 | 71,55 | |||
| 12.12.2025 | 10:42:42,188 | 35 | 71,50 | |
| 13 | 71,50 | |||
| 22 | 71,50 | |||
| 35 | 71,50 | |||
| 12.12.2025 | 10:40:45,491 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 12.12.2025 | 10:40:39,641 | 28 | 71,70 | |
| 28 | 71,70 | |||
| 28 | 71,70 | |||
| 12.12.2025 | 10:40:10,182 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 12.12.2025 | 10:39:35,964 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 12.12.2025 | 10:39:03,524 | 120 | 71,65 | |
| 120 | 71,65 | |||
| 120 | 71,65 | |||
| 12.12.2025 | 10:39:03,461 | 126 | 71,65 | |
| 126 | 71,65 | |||
| 126 | 71,65 | |||
| 12.12.2025 | 10:38:58,955 | 150 | 71,65 | |
| 150 | 71,65 | |||
| 150 | 71,65 | |||
| 12.12.2025 | 10:36:03,012 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 10:35:44,895 | 4 | 71,90 | |
| 4 | 71,90 | |||
| 4 | 71,90 | |||
| 12.12.2025 | 10:34:24,126 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 12.12.2025 | 10:33:03,079 | 150 | 72,05 | |
| 150 | 72,05 | |||
| 150 | 72,05 | |||
| 12.12.2025 | 10:32:51,179 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 12.12.2025 | 10:32:16,068 | 155 | 72,00 | |
| 155 | 72,00 | |||
| 47 | 72,00 | |||
| 108 | 72,00 | |||
| 12.12.2025 | 10:30:55,010 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 12.12.2025 | 10:30:50,322 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 12.12.2025 | 10:29:57,219 | 14 | 72,05 | |
| 14 | 72,05 | |||
| 14 | 72,05 | |||
| 12.12.2025 | 10:29:24,168 | 150 | 72,00 | |
| 150 | 72,00 | |||
| 150 | 72,00 | |||
| 12.12.2025 | 10:26:33,518 | 55 | 71,85 | |
| 55 | 71,85 | |||
| 55 | 71,85 | |||
| 12.12.2025 | 10:26:29,793 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 12.12.2025 | 10:25:41,760 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 12.12.2025 | 10:24:59,665 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 12.12.2025 | 10:24:59,172 | 70 | 72,10 | |
| 70 | 72,10 | |||
| 70 | 72,10 | |||
| 12.12.2025 | 10:24:49,299 | 4 | 72,10 | |
| 4 | 72,10 | |||
| 4 | 72,10 | |||
| 12.12.2025 | 10:20:28,780 | 138 | 72,05 | |
| 138 | 72,05 | |||
| 138 | 72,05 | |||
| 12.12.2025 | 10:17:42,596 | 50 | 71,95 | |
| 50 | 71,95 | |||
| 50 | 71,95 | |||
| 12.12.2025 | 10:15:10,136 | 15 | 71,90 | |
| 15 | 71,90 | |||
| 15 | 71,90 | |||
| 12.12.2025 | 10:14:43,605 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 12.12.2025 | 10:14:16,294 | 11 | 71,85 | |
| 11 | 71,85 | |||
| 11 | 71,85 | |||
| 12.12.2025 | 10:13:41,265 | 21 | 71,75 | |
| 21 | 71,75 | |||
| 21 | 71,75 | |||
| 12.12.2025 | 10:11:36,221 | 14 | 71,60 | |
| 14 | 71,60 | |||
| 14 | 71,60 | |||
| 12.12.2025 | 10:10:02,958 | 30 | 71,90 | |
| 30 | 71,90 | |||
| 30 | 71,90 | |||
| 12.12.2025 | 10:09:59,777 | 50 | 71,90 | |
| 50 | 71,90 | |||
| 50 | 71,90 | |||
| 12.12.2025 | 10:09:35,093 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 12.12.2025 | 10:09:31,347 | 200 | 71,90 | |
| 200 | 71,90 | |||
| 200 | 71,90 | |||
| 12.12.2025 | 10:08:31,874 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00