Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2196
2601
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 16:00:02,221 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 27.10.2025 | 16:00:01,232 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 27.10.2025 | 15:59:35,114 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 27.10.2025 | 15:59:27,457 | 45 | 194,82 | |
| 45 | 194,82 | |||
| 45 | 194,82 | |||
| 27.10.2025 | 15:59:25,909 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 27.10.2025 | 15:59:22,382 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 27.10.2025 | 15:58:56,927 | 16 | 195,08 | |
| 16 | 195,08 | |||
| 16 | 195,08 | |||
| 27.10.2025 | 15:58:47,125 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 27.10.2025 | 15:58:44,953 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 27.10.2025 | 15:57:42,648 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 27.10.2025 | 15:56:54,214 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 27.10.2025 | 15:54:58,915 | 700 | 194,80 | |
| 700 | 194,80 | |||
| 700 | 194,80 | |||
| 27.10.2025 | 15:54:48,843 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 27.10.2025 | 15:54:48,685 | 52 | 194,94 | |
| 52 | 194,94 | |||
| 52 | 194,94 | |||
| 27.10.2025 | 15:54:39,640 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 27.10.2025 | 15:54:37,253 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 27.10.2025 | 15:54:25,947 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 27.10.2025 | 15:54:17,795 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 27.10.2025 | 15:54:10,516 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 27.10.2025 | 15:53:52,358 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 27.10.2025 | 15:53:39,377 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 27.10.2025 | 15:53:22,696 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 27.10.2025 | 15:53:21,098 | 100 | 194,92 | |
| 100 | 194,92 | |||
| 100 | 194,92 | |||
| 27.10.2025 | 15:53:18,757 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 27.10.2025 | 15:53:14,504 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 27.10.2025 | 15:53:09,139 | 150 | 194,98 | |
| 150 | 194,98 | |||
| 150 | 194,98 | |||
| 27.10.2025 | 15:53:06,604 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 27.10.2025 | 15:53:02,295 | 328 | 195,00 | |
| 25 | 195,00 | |||
| 20 | 195,00 | |||
| 150 | 195,00 | |||
| 50 | 195,00 | |||
| 11 | 195,00 | |||
| 10 | 195,00 | |||
| 12 | 195,00 | |||
| 25 | 195,00 | |||
| 328 | 195,00 | |||
| 25 | 195,00 | |||
| 27.10.2025 | 15:52:56,656 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 27.10.2025 | 15:52:46,739 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 27.10.2025 | 15:52:40,314 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 27.10.2025 | 15:52:13,989 | 80 | 195,02 | |
| 80 | 195,02 | |||
| 80 | 195,02 | |||
| 27.10.2025 | 15:52:13,167 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 27.10.2025 | 15:52:06,724 | 80 | 195,06 | |
| 80 | 195,06 | |||
| 80 | 195,06 | |||
| 27.10.2025 | 15:50:51,620 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 27.10.2025 | 15:50:36,359 | 12 | 195,22 | |
| 12 | 195,22 | |||
| 12 | 195,22 | |||
| 27.10.2025 | 15:50:14,397 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 27.10.2025 | 15:50:09,984 | 1 314 | 195,20 | |
| 1 314 | 195,20 | |||
| 1 314 | 195,20 | |||
| 27.10.2025 | 15:50:09,850 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 27.10.2025 | 15:49:06,295 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 27.10.2025 | 15:49:01,448 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 27.10.2025 | 15:48:49,414 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 27.10.2025 | 15:48:48,679 | 58 | 195,34 | |
| 58 | 195,34 | |||
| 58 | 195,34 | |||
| 27.10.2025 | 15:48:48,469 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 27.10.2025 | 15:48:36,317 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 27.10.2025 | 15:48:18,517 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 27.10.2025 | 15:48:15,421 | 200 | 195,30 | |
| 200 | 195,30 | |||
| 200 | 195,30 | |||
| 27.10.2025 | 15:47:40,251 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 27.10.2025 | 15:46:39,845 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 27.10.2025 | 15:46:28,181 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 27.10.2025 | 15:46:20,414 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 27.10.2025 | 15:45:52,103 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 27.10.2025 | 15:45:42,104 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 27.10.2025 | 15:44:05,013 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 27.10.2025 | 15:43:31,436 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 27.10.2025 | 15:43:14,023 | 30 | 195,34 | |
| 30 | 195,34 | |||
| 30 | 195,34 | |||
| 27.10.2025 | 15:43:08,291 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 27.10.2025 | 15:43:08,236 | 300 | 195,34 | |
| 300 | 195,34 | |||
| 300 | 195,34 | |||
| 27.10.2025 | 15:42:59,188 | 275 | 195,20 | |
| 275 | 195,20 | |||
| 275 | 195,20 | |||
| 27.10.2025 | 15:42:54,879 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 27.10.2025 | 15:41:52,413 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 27.10.2025 | 15:41:14,461 | 52 | 195,36 | |
| 52 | 195,36 | |||
| 52 | 195,36 | |||
| 27.10.2025 | 15:41:03,166 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 27.10.2025 | 15:40:44,031 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 27.10.2025 | 15:40:38,438 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 27.10.2025 | 15:40:12,609 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 27.10.2025 | 15:40:08,766 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 27.10.2025 | 15:38:49,861 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 27.10.2025 | 15:38:48,606 | 50 | 195,36 | |
| 50 | 195,36 | |||
| 50 | 195,36 | |||
| 27.10.2025 | 15:38:40,275 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 27.10.2025 | 15:38:22,313 | 350 | 195,36 | |
| 350 | 195,36 | |||
| 350 | 195,36 | |||
| 27.10.2025 | 15:38:09,674 | 255 | 195,26 | |
| 255 | 195,26 | |||
| 255 | 195,26 | |||
| 27.10.2025 | 15:37:29,260 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 27.10.2025 | 15:36:40,492 | 8 | 195,16 | |
| 8 | 195,16 | |||
| 8 | 195,16 | |||
| 27.10.2025 | 15:36:23,959 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 27.10.2025 | 15:36:21,748 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 27.10.2025 | 15:36:09,676 | 60 | 195,14 | |
| 13 | 195,14 | |||
| 47 | 195,14 | |||
| 60 | 195,14 | |||
| 27.10.2025 | 15:35:51,493 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 27.10.2025 | 15:35:41,244 | 220 | 195,26 | |
| 220 | 195,26 | |||
| 220 | 195,26 | |||
| 27.10.2025 | 15:35:32,637 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 27.10.2025 | 15:35:24,912 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 27.10.2025 | 15:35:18,770 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 27.10.2025 | 15:35:12,708 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 27.10.2025 | 15:35:01,574 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 27.10.2025 | 15:34:47,904 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 27.10.2025 | 15:34:40,153 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 27.10.2025 | 15:34:26,372 | 55 | 195,34 | |
| 55 | 195,34 | |||
| 55 | 195,34 | |||
| 27.10.2025 | 15:34:23,566 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 27.10.2025 | 15:34:01,854 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 27.10.2025 | 15:33:57,333 | 22 | 195,36 | |
| 22 | 195,36 | |||
| 22 | 195,36 | |||
| 27.10.2025 | 15:33:35,549 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 27.10.2025 | 15:32:53,841 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 27.10.2025 | 15:32:37,739 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 27.10.2025 | 15:31:52,855 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 27.10.2025 | 15:31:30,616 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 27.10.2025 | 15:30:58,707 | 8 | 195,34 | |
| 8 | 195,34 | |||
| 8 | 195,34 | |||
| 27.10.2025 | 15:30:13,891 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 27.10.2025 | 15:30:09,792 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 27.10.2025 | 15:29:50,935 | 150 | 195,38 | |
| 150 | 195,38 | |||
| 150 | 195,38 | |||
| 27.10.2025 | 15:29:32,802 | 40 | 195,40 | |
| 40 | 195,40 | |||
| 40 | 195,40 | |||
| 27.10.2025 | 15:28:49,946 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 27.10.2025 | 15:28:37,964 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 27.10.2025 | 15:28:08,141 | 12 | 195,30 | |
| 12 | 195,30 | |||
| 12 | 195,30 | |||
| 27.10.2025 | 15:27:47,190 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 27.10.2025 | 15:27:47,069 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 27.10.2025 | 15:27:14,434 | 250 | 195,16 | |
| 250 | 195,16 | |||
| 120 | 195,16 | |||
| 130 | 195,16 | |||
| 27.10.2025 | 15:27:08,910 | 50 | 195,34 | |
| 50 | 195,34 | |||
| 50 | 195,34 | |||
| 27.10.2025 | 15:26:59,349 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 27.10.2025 | 15:26:53,897 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 27.10.2025 | 15:25:32,418 | 51 | 195,28 | |
| 51 | 195,28 | |||
| 51 | 195,28 | |||
| 27.10.2025 | 15:25:23,104 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 15:24:29,376 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 15:24:25,854 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 27.10.2025 | 15:24:09,972 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 27.10.2025 | 15:24:08,211 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 27.10.2025 | 15:23:32,095 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 27.10.2025 | 15:22:12,336 | 12 | 195,32 | |
| 12 | 195,32 | |||
| 12 | 195,32 | |||
| 27.10.2025 | 15:21:54,817 | 1 019 | 195,30 | |
| 19 | 195,30 | |||
| 1 019 | 195,30 | |||
| 1 000 | 195,30 | |||
| 27.10.2025 | 15:21:52,440 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 27.10.2025 | 15:21:43,104 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 27.10.2025 | 15:21:42,407 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 27.10.2025 | 15:21:28,750 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 27.10.2025 | 15:21:24,219 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 15:20:43,227 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 27.10.2025 | 15:20:32,082 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 27.10.2025 | 15:20:24,863 | 1 000 | 195,42 | |
| 1 000 | 195,42 | |||
| 1 000 | 195,42 | |||
| 27.10.2025 | 15:20:11,489 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 27.10.2025 | 15:20:10,886 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 27.10.2025 | 15:19:48,644 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 27.10.2025 | 15:19:36,190 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 27.10.2025 | 15:19:33,032 | 14 | 195,44 | |
| 14 | 195,44 | |||
| 14 | 195,44 | |||
| 27.10.2025 | 15:19:19,490 | 6 | 195,44 | |
| 6 | 195,44 | |||
| 6 | 195,44 | |||
| 27.10.2025 | 15:19:09,329 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 27.10.2025 | 15:18:34,763 | 25 | 195,42 | |
| 25 | 195,42 | |||
| 25 | 195,42 | |||
| 27.10.2025 | 15:17:53,131 | 200 | 195,52 | |
| 15 | 195,52 | |||
| 91 | 195,52 | |||
| 41 | 195,52 | |||
| 10 | 195,52 | |||
| 38 | 195,52 | |||
| 4 | 195,52 | |||
| 1 | 195,52 | |||
| 200 | 195,52 | |||
| 27.10.2025 | 15:17:52,995 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 27.10.2025 | 15:17:52,943 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 27.10.2025 | 15:17:49,128 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 27.10.2025 | 15:17:48,155 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 27.10.2025 | 15:17:47,149 | 94 | 195,48 | |
| 1 | 195,48 | |||
| 27 | 195,48 | |||
| 30 | 195,48 | |||
| 27 | 195,48 | |||
| 94 | 195,48 | |||
| 9 | 195,48 | |||
| 27.10.2025 | 15:17:47,059 | 271 | 195,48 | |
| 82 | 195,48 | |||
| 119 | 195,48 | |||
| 271 | 195,48 | |||
| 15 | 195,48 | |||
| 55 | 195,48 | |||
| 27.10.2025 | 15:17:47,018 | 27 | 195,48 | |
| 27 | 195,48 | |||
| 27 | 195,48 | |||
| 27.10.2025 | 15:17:42,542 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 27.10.2025 | 15:17:41,197 | 71 | 195,48 | |
| 33 | 195,48 | |||
| 71 | 195,48 | |||
| 28 | 195,48 | |||
| 10 | 195,48 | |||
| 27.10.2025 | 15:17:41,144 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 27.10.2025 | 15:17:24,394 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 27.10.2025 | 15:17:04,841 | 9 | 195,42 | |
| 9 | 195,42 | |||
| 9 | 195,42 | |||
| 27.10.2025 | 15:17:03,152 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 27.10.2025 | 15:16:47,494 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 27.10.2025 | 15:16:32,293 | 36 | 195,56 | |
| 36 | 195,56 | |||
| 36 | 195,56 | |||
| 27.10.2025 | 15:15:59,237 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 27.10.2025 | 15:15:55,952 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 27.10.2025 | 15:15:52,173 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 27.10.2025 | 15:15:12,683 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 27.10.2025 | 15:15:05,096 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 27.10.2025 | 15:15:04,687 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 27.10.2025 | 15:14:21,260 | 11 | 195,34 | |
| 11 | 195,34 | |||
| 11 | 195,34 | |||
| 27.10.2025 | 15:14:15,427 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 27.10.2025 | 15:13:23,918 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 27.10.2025 | 15:13:23,249 | 25 | 195,36 | |
| 25 | 195,36 | |||
| 25 | 195,36 | |||
| 27.10.2025 | 15:12:40,961 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 27.10.2025 | 15:12:36,542 | 32 | 195,38 | |
| 32 | 195,38 | |||
| 32 | 195,38 | |||
| 27.10.2025 | 15:12:29,489 | 137 | 195,50 | |
| 137 | 195,50 | |||
| 100 | 195,50 | |||
| 11 | 195,50 | |||
| 26 | 195,50 | |||
| 27.10.2025 | 15:12:02,162 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 15:11:54,353 | 4 | 195,76 | |
| 4 | 195,76 | |||
| 4 | 195,76 | |||
| 27.10.2025 | 15:10:59,566 | 1 000 | 195,80 | |
| 1 000 | 195,80 | |||
| 1 000 | 195,80 | |||
| 27.10.2025 | 15:10:40,126 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 27.10.2025 | 15:10:28,142 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 27.10.2025 | 15:10:28,048 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 27.10.2025 | 15:10:08,814 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 27.10.2025 | 15:09:36,915 | 15 | 195,92 | |
| 15 | 195,92 | |||
| 15 | 195,92 | |||
| 27.10.2025 | 15:09:29,613 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 27.10.2025 | 15:08:24,130 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 27.10.2025 | 15:08:18,195 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 27.10.2025 | 15:07:56,255 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 27.10.2025 | 15:07:42,552 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 27.10.2025 | 15:06:46,632 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 27.10.2025 | 15:06:28,897 | 18 | 196,28 | |
| 14 | 196,28 | |||
| 4 | 196,28 | |||
| 18 | 196,28 | |||
| 27.10.2025 | 15:06:20,340 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 27.10.2025 | 15:06:03,714 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 27.10.2025 | 15:05:44,019 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 27.10.2025 | 15:05:37,186 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 27.10.2025 | 15:05:36,886 | 45 | 196,10 | |
| 45 | 196,10 | |||
| 45 | 196,10 | |||
| 27.10.2025 | 15:04:43,889 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:04:27,302 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 27.10.2025 | 15:04:16,524 | 31 | 196,08 | |
| 31 | 196,08 | |||
| 31 | 196,08 | |||
| 27.10.2025 | 15:04:12,913 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:03:59,985 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 27.10.2025 | 15:03:51,790 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:03:02,919 | 300 | 196,00 | |
| 300 | 196,00 | |||
| 300 | 196,00 | |||
| 27.10.2025 | 15:03:02,788 | 832 | 195,96 | |
| 832 | 195,96 | |||
| 832 | 195,96 | |||
| 27.10.2025 | 15:02:16,273 | 515 | 195,98 | |
| 515 | 195,98 | |||
| 515 | 195,98 | |||
| 27.10.2025 | 15:01:42,786 | 150 | 195,82 | |
| 150 | 195,82 | |||
| 150 | 195,82 | |||
| 27.10.2025 | 15:01:29,249 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 15:01:05,470 | 112 | 195,80 | |
| 112 | 195,80 | |||
| 112 | 195,80 | |||
| 27.10.2025 | 15:00:50,530 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 27.10.2025 | 15:00:43,543 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 15:00:18,456 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 27.10.2025 | 14:59:58,284 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:59:55,916 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:57:49,326 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 27.10.2025 | 14:57:30,517 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 27.10.2025 | 14:57:24,453 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 27.10.2025 | 14:57:23,138 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 14:57:22,700 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:21,000 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:17,812 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:08,080 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 14:57:04,941 | 37 | 195,78 | |
| 37 | 195,78 | |||
| 37 | 195,78 | |||
| 27.10.2025 | 14:57:01,594 | 900 | 195,92 | |
| 900 | 195,92 | |||
| 900 | 195,92 | |||
| 27.10.2025 | 14:55:35,748 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 27.10.2025 | 14:55:20,758 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 27.10.2025 | 14:55:12,601 | 41 | 195,94 | |
| 41 | 195,94 | |||
| 41 | 195,94 | |||
| 27.10.2025 | 14:54:55,314 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 27.10.2025 | 14:54:21,301 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:54:05,681 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 27.10.2025 | 14:53:19,642 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 27.10.2025 | 14:53:18,932 | 51 | 196,00 | |
| 51 | 196,00 | |||
| 51 | 196,00 | |||
| 27.10.2025 | 14:52:45,205 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 27.10.2025 | 14:52:39,187 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 27.10.2025 | 14:52:38,839 | 6 | 195,82 | |
| 6 | 195,82 | |||
| 6 | 195,82 | |||
| 27.10.2025 | 14:52:37,290 | 30 | 195,92 | |
| 30 | 195,92 | |||
| 30 | 195,92 | |||
| 27.10.2025 | 14:52:18,270 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 27.10.2025 | 14:52:07,718 | 30 | 195,76 | |
| 30 | 195,76 | |||
| 30 | 195,76 | |||
| 27.10.2025 | 14:52:05,797 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 27.10.2025 | 14:51:36,438 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 27.10.2025 | 14:51:34,514 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 27.10.2025 | 14:51:31,403 | 16 | 195,66 | |
| 16 | 195,66 | |||
| 16 | 195,66 | |||
| 27.10.2025 | 14:51:17,749 | 17 | 195,54 | |
| 17 | 195,54 | |||
| 17 | 195,54 | |||
| 27.10.2025 | 14:50:44,173 | 1 314 | 195,54 | |
| 1 314 | 195,54 | |||
| 1 314 | 195,54 | |||
| 27.10.2025 | 14:50:02,467 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 27.10.2025 | 14:49:35,173 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 27.10.2025 | 14:48:19,270 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 27.10.2025 | 14:48:12,717 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 14:46:48,003 | 43 | 195,30 | |
| 43 | 195,30 | |||
| 43 | 195,30 | |||
| 27.10.2025 | 14:45:45,313 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 27.10.2025 | 14:45:07,107 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 27.10.2025 | 14:44:21,855 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 27.10.2025 | 14:43:17,589 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 27.10.2025 | 14:43:14,564 | 31 | 195,48 | |
| 31 | 195,48 | |||
| 31 | 195,48 | |||
| 27.10.2025 | 14:41:05,648 | 16 | 195,16 | |
| 16 | 195,16 | |||
| 16 | 195,16 | |||
| 27.10.2025 | 14:40:55,922 | 45 | 194,98 | |
| 45 | 194,98 | |||
| 45 | 194,98 | |||
| 27.10.2025 | 14:40:49,022 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 27.10.2025 | 14:40:38,717 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 27.10.2025 | 14:40:07,617 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 27.10.2025 | 14:39:56,983 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 27.10.2025 | 14:39:44,945 | 7 | 195,34 | |
| 7 | 195,34 | |||
| 7 | 195,34 | |||
| 27.10.2025 | 14:39:29,013 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 27.10.2025 | 14:39:22,704 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 27.10.2025 | 14:39:16,318 | 18 | 195,40 | |
| 18 | 195,40 | |||
| 18 | 195,40 | |||
| 27.10.2025 | 14:38:55,292 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 27.10.2025 | 14:38:52,524 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 27.10.2025 | 14:38:41,461 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 14:38:31,601 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 27.10.2025 | 14:37:27,024 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 7 | 195,00 | |||
| 27.10.2025 | 14:37:18,126 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 27.10.2025 | 14:37:14,980 | 13 | 194,90 | |
| 13 | 194,90 | |||
| 13 | 194,90 | |||
| 27.10.2025 | 14:37:12,731 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 27.10.2025 | 14:36:40,663 | 120 | 194,92 | |
| 120 | 194,92 | |||
| 120 | 194,92 | |||
| 27.10.2025 | 14:36:34,241 | 20 | 194,98 | |
| 2 | 194,98 | |||
| 18 | 194,98 | |||
| 20 | 194,98 | |||
| 27.10.2025 | 14:36:32,369 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 27.10.2025 | 14:36:24,611 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 27.10.2025 | 14:36:06,431 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 27.10.2025 | 14:36:05,109 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 27.10.2025 | 14:35:51,778 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 27.10.2025 | 14:35:48,991 | 285 | 194,78 | |
| 285 | 194,78 | |||
| 285 | 194,78 | |||
| 27.10.2025 | 14:35:33,143 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 27.10.2025 | 14:35:20,616 | 40 | 194,80 | |
| 40 | 194,80 | |||
| 40 | 194,80 | |||
| 27.10.2025 | 14:35:18,948 | 48 | 194,88 | |
| 48 | 194,88 | |||
| 48 | 194,88 | |||
| 27.10.2025 | 14:35:18,686 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 27.10.2025 | 14:35:15,728 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 27.10.2025 | 14:35:09,670 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 27.10.2025 | 14:35:06,681 | 12 | 194,82 | |
| 12 | 194,82 | |||
| 10 | 194,82 | |||
| 2 | 194,82 | |||
| 27.10.2025 | 14:35:06,456 | 1 087 | 195,00 | |
| 7 | 195,00 | |||
| 150 | 195,00 | |||
| 51 | 195,00 | |||
| 3 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 2 | 195,00 | |||
| 60 | 195,00 | |||
| 10 | 195,00 | |||
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 73 | 195,00 | |||
| 25 | 195,00 | |||
| 5 | 195,00 | |||
| 45 | 195,00 | |||
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 25 | 195,00 | |||
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 60 | 195,00 | |||
| 1 087 | 195,00 | |||
| 2 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 7 | 195,00 | |||
| 6 | 195,00 | |||
| 10 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 27.10.2025 | 14:35:04,841 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 27.10.2025 | 14:35:04,042 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 27.10.2025 | 14:34:38,901 | 15 | 195,06 | |
| 15 | 195,06 | |||
| 15 | 195,06 | |||
| 27.10.2025 | 14:34:22,322 | 95 | 195,06 | |
| 95 | 195,06 | |||
| 95 | 195,06 | |||
| 27.10.2025 | 14:34:12,443 | 8 | 195,24 | |
| 8 | 195,24 | |||
| 8 | 195,24 | |||
| 27.10.2025 | 14:34:06,242 | 1 314 | 195,20 | |
| 1 314 | 195,20 | |||
| 1 314 | 195,20 | |||
| 27.10.2025 | 14:34:01,377 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 27.10.2025 | 14:33:55,873 | 250 | 195,24 | |
| 250 | 195,24 | |||
| 250 | 195,24 | |||
| 27.10.2025 | 14:33:55,804 | 76 | 195,24 | |
| 50 | 195,24 | |||
| 26 | 195,24 | |||
| 76 | 195,24 | |||
| 27.10.2025 | 14:32:58,980 | 8 | 195,54 | |
| 8 | 195,54 | |||
| 8 | 195,54 | |||
| 27.10.2025 | 14:32:49,091 | 515 | 195,58 | |
| 515 | 195,58 | |||
| 515 | 195,58 | |||
| 27.10.2025 | 14:32:13,708 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 27.10.2025 | 14:31:23,879 | 8 | 195,82 | |
| 8 | 195,82 | |||
| 8 | 195,82 | |||
| 27.10.2025 | 14:31:03,090 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 27.10.2025 | 14:30:52,756 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 14:30:35,353 | 38 | 196,00 | |
| 38 | 196,00 | |||
| 38 | 196,00 | |||
| 27.10.2025 | 14:30:01,711 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 27.10.2025 | 14:30:00,903 | 52 | 195,42 | |
| 4 | 195,42 | |||
| 34 | 195,42 | |||
| 52 | 195,42 | |||
| 5 | 195,42 | |||
| 9 | 195,42 | |||
| 27.10.2025 | 14:30:00,832 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 27.10.2025 | 14:30:00,705 | 7 | 195,42 | |
| 6 | 195,42 | |||
| 1 | 195,42 | |||
| 7 | 195,42 | |||
| 27.10.2025 | 14:29:55,332 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 27.10.2025 | 14:29:47,164 | 66 | 195,74 | |
| 66 | 195,74 | |||
| 66 | 195,74 | |||
| 27.10.2025 | 14:29:46,040 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 27.10.2025 | 14:29:40,416 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 27.10.2025 | 14:29:32,530 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 14:29:11,236 | 10 | 195,84 | |
| 7 | 195,84 | |||
| 3 | 195,84 | |||
| 10 | 195,84 | |||
| 27.10.2025 | 14:28:12,012 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 27.10.2025 | 14:28:00,604 | 302 | 195,80 | |
| 300 | 195,80 | |||
| 302 | 195,80 | |||
| 2 | 195,80 | |||
| 27.10.2025 | 14:28:00,436 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 27.10.2025 | 14:28:00,201 | 113 | 195,94 | |
| 113 | 195,94 | |||
| 113 | 195,94 | |||
| 27.10.2025 | 14:27:52,647 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 27.10.2025 | 14:27:49,872 | 13 | 196,00 | |
| 13 | 196,00 | |||
| 13 | 196,00 | |||
| 27.10.2025 | 14:26:36,620 | 150 | 196,00 | |
| 100 | 196,00 | |||
| 50 | 196,00 | |||
| 150 | 196,00 | |||
| 27.10.2025 | 14:26:09,688 | 11 | 196,08 | |
| 11 | 196,08 | |||
| 11 | 196,08 | |||
| 27.10.2025 | 14:25:48,155 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 27.10.2025 | 14:25:09,110 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 14:25:00,693 | 300 | 196,02 | |
| 300 | 196,02 | |||
| 300 | 196,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00