Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
367
39,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 11:32:28,791 | 35 | 40,00 | |
| 35 | 40,00 | |||
| 35 | 40,00 | |||
| 30.07.2025 | 11:31:17,408 | 550 | 39,91 | |
| 550 | 39,91 | |||
| 550 | 39,91 | |||
| 30.07.2025 | 11:24:25,011 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 30.07.2025 | 11:24:06,902 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 30.07.2025 | 11:22:42,583 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 30.07.2025 | 11:22:04,472 | 28 | 40,03 | |
| 28 | 40,03 | |||
| 28 | 40,03 | |||
| 30.07.2025 | 11:19:42,228 | 35 | 40,02 | |
| 35 | 40,02 | |||
| 35 | 40,02 | |||
| 30.07.2025 | 11:19:24,265 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 30.07.2025 | 11:17:25,799 | 75 | 40,00 | |
| 75 | 40,00 | |||
| 75 | 40,00 | |||
| 30.07.2025 | 11:13:21,850 | 250 | 39,97 | |
| 250 | 39,97 | |||
| 250 | 39,97 | |||
| 30.07.2025 | 11:11:04,480 | 48 | 39,96 | |
| 48 | 39,96 | |||
| 48 | 39,96 | |||
| 30.07.2025 | 11:10:51,360 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 30.07.2025 | 11:03:36,644 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 30.07.2025 | 11:03:23,186 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 30.07.2025 | 11:01:09,847 | 125 | 40,05 | |
| 125 | 40,05 | |||
| 125 | 40,05 | |||
| 30.07.2025 | 11:01:00,385 | 800 | 40,03 | |
| 800 | 40,03 | |||
| 800 | 40,03 | |||
| 30.07.2025 | 10:59:33,017 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 30.07.2025 | 10:58:06,522 | 250 | 39,99 | |
| 250 | 39,99 | |||
| 250 | 39,99 | |||
| 30.07.2025 | 10:57:28,195 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 30.07.2025 | 10:54:27,766 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 30.07.2025 | 10:54:24,399 | 300 | 39,97 | |
| 300 | 39,97 | |||
| 300 | 39,97 | |||
| 30.07.2025 | 10:54:21,845 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 30.07.2025 | 10:53:11,706 | 200 | 39,95 | |
| 200 | 39,95 | |||
| 200 | 39,95 | |||
| 30.07.2025 | 10:51:31,622 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 30.07.2025 | 10:47:10,416 | 602 | 39,93 | |
| 602 | 39,93 | |||
| 602 | 39,93 | |||
| 30.07.2025 | 10:45:24,149 | 132 | 39,87 | |
| 132 | 39,87 | |||
| 132 | 39,87 | |||
| 30.07.2025 | 10:40:04,804 | 125 | 39,86 | |
| 125 | 39,86 | |||
| 125 | 39,86 | |||
| 30.07.2025 | 10:39:04,862 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 30.07.2025 | 10:37:15,718 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 30.07.2025 | 10:37:11,698 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 30.07.2025 | 10:35:54,062 | 26 | 39,89 | |
| 26 | 39,89 | |||
| 26 | 39,89 | |||
| 30.07.2025 | 10:34:26,951 | 38 | 39,88 | |
| 38 | 39,88 | |||
| 38 | 39,88 | |||
| 30.07.2025 | 10:32:33,863 | 170 | 39,94 | |
| 170 | 39,94 | |||
| 170 | 39,94 | |||
| 30.07.2025 | 10:31:24,494 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 30.07.2025 | 10:31:10,301 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 30.07.2025 | 10:28:34,509 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 30.07.2025 | 10:28:21,653 | 60 | 39,87 | |
| 60 | 39,87 | |||
| 60 | 39,87 | |||
| 30.07.2025 | 10:27:35,702 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 30.07.2025 | 10:27:26,271 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 30.07.2025 | 10:26:40,675 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 30.07.2025 | 10:25:21,006 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 250 | 39,88 | |||
| 250 | 39,88 | |||
| 30.07.2025 | 10:24:53,569 | 600 | 39,86 | |
| 600 | 39,86 | |||
| 600 | 39,86 | |||
| 30.07.2025 | 10:24:39,251 | 9 | 39,86 | |
| 9 | 39,86 | |||
| 9 | 39,86 | |||
| 30.07.2025 | 10:23:32,826 | 13 | 39,81 | |
| 13 | 39,81 | |||
| 13 | 39,81 | |||
| 30.07.2025 | 10:21:44,697 | 80 | 39,80 | |
| 80 | 39,80 | |||
| 80 | 39,80 | |||
| 30.07.2025 | 10:15:25,456 | 130 | 39,75 | |
| 130 | 39,75 | |||
| 130 | 39,75 | |||
| 30.07.2025 | 10:14:08,412 | 400 | 39,79 | |
| 400 | 39,79 | |||
| 400 | 39,79 | |||
| 30.07.2025 | 10:11:03,863 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 30.07.2025 | 10:06:51,146 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 30.07.2025 | 10:02:24,623 | 370 | 39,85 | |
| 370 | 39,85 | |||
| 370 | 39,85 | |||
| 30.07.2025 | 10:01:47,560 | 600 | 39,88 | |
| 600 | 39,88 | |||
| 600 | 39,88 | |||
| 30.07.2025 | 10:00:13,263 | 15 | 39,88 | |
| 15 | 39,88 | |||
| 15 | 39,88 | |||
| 30.07.2025 | 09:58:31,336 | 800 | 39,91 | |
| 800 | 39,91 | |||
| 800 | 39,91 | |||
| 30.07.2025 | 09:58:12,165 | 8 | 39,89 | |
| 8 | 39,89 | |||
| 8 | 39,89 | |||
| 30.07.2025 | 09:57:21,823 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 30.07.2025 | 09:55:05,533 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 30.07.2025 | 09:53:23,810 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 30.07.2025 | 09:50:58,404 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 30.07.2025 | 09:49:44,737 | 4 200 | 39,84 | |
| 4 200 | 39,84 | |||
| 1 257 | 39,84 | |||
| 2 943 | 39,84 | |||
| 30.07.2025 | 09:49:33,448 | 800 | 39,84 | |
| 800 | 39,84 | |||
| 800 | 39,84 | |||
| 30.07.2025 | 09:49:16,384 | 17 | 39,84 | |
| 17 | 39,84 | |||
| 17 | 39,84 | |||
| 30.07.2025 | 09:47:51,978 | 229 | 39,85 | |
| 229 | 39,85 | |||
| 229 | 39,85 | |||
| 30.07.2025 | 09:47:02,513 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 30.07.2025 | 09:46:46,328 | 4 200 | 39,78 | |
| 4 200 | 39,78 | |||
| 4 200 | 39,78 | |||
| 30.07.2025 | 09:46:12,745 | 800 | 39,78 | |
| 800 | 39,78 | |||
| 800 | 39,78 | |||
| 30.07.2025 | 09:43:21,309 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 30.07.2025 | 09:41:57,958 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 30.07.2025 | 09:40:59,919 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 30.07.2025 | 09:37:40,299 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 30.07.2025 | 09:36:41,347 | 300 | 39,80 | |
| 50 | 39,80 | |||
| 300 | 39,80 | |||
| 250 | 39,80 | |||
| 30.07.2025 | 09:34:43,313 | 45 | 39,86 | |
| 45 | 39,86 | |||
| 45 | 39,86 | |||
| 30.07.2025 | 09:34:29,837 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 30.07.2025 | 09:33:45,936 | 47 | 39,93 | |
| 47 | 39,93 | |||
| 47 | 39,93 | |||
| 30.07.2025 | 09:33:19,172 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 30.07.2025 | 09:32:59,228 | 600 | 39,95 | |
| 600 | 39,95 | |||
| 600 | 39,95 | |||
| 30.07.2025 | 09:29:58,685 | 200 | 39,99 | |
| 200 | 39,99 | |||
| 200 | 39,99 | |||
| 30.07.2025 | 09:28:06,349 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 30.07.2025 | 09:27:04,227 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 30.07.2025 | 09:26:08,381 | 600 | 39,97 | |
| 600 | 39,97 | |||
| 600 | 39,97 | |||
| 30.07.2025 | 09:25:40,619 | 480 | 39,96 | |
| 480 | 39,96 | |||
| 480 | 39,96 | |||
| 30.07.2025 | 09:24:16,144 | 8 | 39,89 | |
| 8 | 39,89 | |||
| 8 | 39,89 | |||
| 30.07.2025 | 09:23:42,729 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 30.07.2025 | 09:23:38,215 | 14 | 39,91 | |
| 14 | 39,91 | |||
| 14 | 39,91 | |||
| 30.07.2025 | 09:22:57,263 | 13 | 39,94 | |
| 13 | 39,94 | |||
| 13 | 39,94 | |||
| 30.07.2025 | 09:21:46,583 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 30.07.2025 | 09:21:38,439 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 250 | 39,88 | |||
| 250 | 39,88 | |||
| 30.07.2025 | 09:21:27,367 | 80 | 39,85 | |
| 80 | 39,85 | |||
| 80 | 39,85 | |||
| 30.07.2025 | 09:17:35,578 | 30 | 39,83 | |
| 30 | 39,83 | |||
| 30 | 39,83 | |||
| 30.07.2025 | 09:14:29,601 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 30.07.2025 | 09:13:46,061 | 70 | 39,78 | |
| 70 | 39,78 | |||
| 70 | 39,78 | |||
| 30.07.2025 | 09:12:09,517 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 30.07.2025 | 09:10:29,588 | 6 | 39,74 | |
| 6 | 39,74 | |||
| 6 | 39,74 | |||
| 30.07.2025 | 09:10:25,077 | 60 | 39,77 | |
| 60 | 39,77 | |||
| 60 | 39,77 | |||
| 30.07.2025 | 09:10:13,238 | 800 | 39,75 | |
| 800 | 39,75 | |||
| 800 | 39,75 | |||
| 30.07.2025 | 09:09:35,726 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 30.07.2025 | 09:09:30,046 | 300 | 39,78 | |
| 300 | 39,78 | |||
| 300 | 39,78 | |||
| 30.07.2025 | 09:09:29,999 | 600 | 39,78 | |
| 600 | 39,78 | |||
| 600 | 39,78 | |||
| 30.07.2025 | 09:08:32,838 | 380 | 39,81 | |
| 380 | 39,81 | |||
| 380 | 39,81 | |||
| 30.07.2025 | 09:08:18,652 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 30.07.2025 | 09:07:54,890 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 30.07.2025 | 09:07:48,854 | 26 | 39,81 | |
| 26 | 39,81 | |||
| 26 | 39,81 | |||
| 30.07.2025 | 09:06:12,542 | 40 | 40,04 | |
| 40 | 40,04 | |||
| 40 | 40,04 | |||
| 30.07.2025 | 09:06:12,467 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 30.07.2025 | 09:05:45,271 | 250 | 39,94 | |
| 250 | 39,94 | |||
| 250 | 39,94 | |||
| 30.07.2025 | 09:05:35,925 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 30.07.2025 | 09:04:57,019 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 30.07.2025 | 09:01:04,470 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 30.07.2025 | 09:01:03,210 | 433 | 39,75 | |
| 433 | 39,75 | |||
| 33 | 39,75 | |||
| 50 | 39,75 | |||
| 100 | 39,75 | |||
| 250 | 39,75 | |||
| 30.07.2025 | 09:01:03,128 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 30.07.2025 | 09:01:02,985 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 30.07.2025 | 09:01:02,821 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 30.07.2025 | 09:01:02,650 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 30.07.2025 | 09:01:02,464 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 30.07.2025 | 09:01:02,376 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 30.07.2025 | 09:01:02,334 | 507 | 39,80 | |
| 507 | 39,80 | |||
| 507 | 39,80 | |||
| 30.07.2025 | 09:01:02,015 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 600 | 39,80 | |||
| 30.07.2025 | 09:01:01,863 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 600 | 39,80 | |||
| 30.07.2025 | 09:01:01,664 | 1 857 | 39,80 | |
| 1 424 | 39,80 | |||
| 183 | 39,80 | |||
| 600 | 39,80 | |||
| 1 257 | 39,80 | |||
| 250 | 39,80 | |||
| 30.07.2025 | 09:01:01,476 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 600 | 39,80 | |||
| 30.07.2025 | 09:01:01,268 | 600 | 39,80 | |
| 600 | 39,80 | |||
| 600 | 39,80 | |||
| 30.07.2025 | 09:01:01,135 | 125 | 39,81 | |
| 125 | 39,81 | |||
| 125 | 39,81 | |||
| 30.07.2025 | 09:01:01,042 | 780 | 39,84 | |
| 73 | 39,84 | |||
| 707 | 39,84 | |||
| 150 | 39,84 | |||
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 130 | 39,84 | |||
| 30.07.2025 | 08:56:25,699 | 300 | 39,99 | |
| 300 | 39,99 | |||
| 300 | 39,99 | |||
| 30.07.2025 | 08:55:49,861 | 2 | 39,99 | |
| 2 | 39,99 | |||
| 2 | 39,99 | |||
| 30.07.2025 | 08:49:43,132 | 180 | 39,94 | |
| 5 | 39,94 | |||
| 175 | 39,94 | |||
| 180 | 39,94 | |||
| 30.07.2025 | 08:43:20,842 | 20 | 39,99 | |
| 20 | 39,99 | |||
| 20 | 39,99 | |||
| 30.07.2025 | 08:41:33,920 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 30.07.2025 | 08:38:03,516 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 30.07.2025 | 08:35:34,036 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 250 | 39,99 | |||
| 250 | 39,99 | |||
| 30.07.2025 | 08:34:21,846 | 130 | 39,94 | |
| 130 | 39,94 | |||
| 130 | 39,94 | |||
| 30.07.2025 | 08:31:22,133 | 40 | 39,99 | |
| 15 | 39,99 | |||
| 40 | 39,99 | |||
| 25 | 39,99 | |||
| 30.07.2025 | 08:28:16,806 | 250 | 39,94 | |
| 250 | 39,94 | |||
| 250 | 39,94 | |||
| 30.07.2025 | 08:27:51,840 | 66 | 39,94 | |
| 66 | 39,94 | |||
| 66 | 39,94 | |||
| 30.07.2025 | 08:27:44,944 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 300 | 39,94 | |||
| 30.07.2025 | 08:18:56,976 | 5 | 39,99 | |
| 5 | 39,99 | |||
| 5 | 39,99 | |||
| 30.07.2025 | 08:18:47,174 | 12 | 39,94 | |
| 12 | 39,94 | |||
| 12 | 39,94 | |||
| 30.07.2025 | 08:18:24,921 | 125 | 39,95 | |
| 125 | 39,95 | |||
| 125 | 39,95 | |||
| 30.07.2025 | 08:16:24,595 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 30.07.2025 | 08:12:27,897 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 30.07.2025 | 08:12:20,688 | 33 | 39,90 | |
| 33 | 39,90 | |||
| 15 | 39,90 | |||
| 18 | 39,90 | |||
| 30.07.2025 | 08:08:50,366 | 125 | 39,98 | |
| 125 | 39,98 | |||
| 125 | 39,98 | |||
| 30.07.2025 | 08:08:23,010 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 30.07.2025 | 08:07:16,706 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 30.07.2025 | 08:07:03,480 | 500 | 39,94 | |
| 500 | 39,94 | |||
| 500 | 39,94 | |||
| 30.07.2025 | 08:06:36,740 | 13 | 39,90 | |
| 13 | 39,90 | |||
| 13 | 39,90 | |||
| 30.07.2025 | 08:01:02,759 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 30.07.2025 | 08:00:59,633 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 30.07.2025 | 08:00:39,721 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 30.07.2025 | 08:00:34,392 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 30.07.2025 | 07:51:32,318 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 30.07.2025 | 07:47:31,162 | 9 | 39,99 | |
| 9 | 39,99 | |||
| 9 | 39,99 | |||
| 30.07.2025 | 07:42:42,955 | 35 | 39,89 | |
| 35 | 39,89 | |||
| 35 | 39,89 | |||
| 30.07.2025 | 07:39:21,723 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 30.07.2025 | 07:30:48,315 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 30.07.2025 | 07:30:05,740 | 101 | 39,99 | |
| 50 | 39,99 | |||
| 10 | 39,99 | |||
| 3 | 39,99 | |||
| 101 | 39,99 | |||
| 38 | 39,99 | |||
| 30.07.2025 | 07:30:05,657 | 25 | 39,97 | |
| 10 | 39,97 | |||
| 15 | 39,97 | |||
| 25 | 39,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,305 / Ask: 44,445
Umsatz: 87 082 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 756 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 320 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 47 939 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:49:45
Letzte Aktualisierung:
30.07.2025 @ 18:49:45