Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:18:16,187 | 185 | 27,03 | |
| 185 | 27,03 | |||
| 185 | 27,03 | |||
| 31.10.2025 | 11:18:12,996 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 31.10.2025 | 11:17:51,450 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 31.10.2025 | 11:17:32,761 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:32,512 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 11:17:25,439 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:23,673 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 31.10.2025 | 11:17:22,750 | 90 | 27,02 | |
| 90 | 27,02 | |||
| 90 | 27,02 | |||
| 31.10.2025 | 11:17:12,263 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 11:16:39,992 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:16:36,882 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 31.10.2025 | 11:16:32,569 | 93 | 27,02 | |
| 93 | 27,02 | |||
| 93 | 27,02 | |||
| 31.10.2025 | 11:16:26,110 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 31.10.2025 | 11:16:19,077 | 3 500 | 27,03 | |
| 3 500 | 27,03 | |||
| 3 500 | 27,03 | |||
| 31.10.2025 | 11:16:06,865 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 11:15:45,612 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:36,578 | 86 | 27,00 | |
| 86 | 27,00 | |||
| 86 | 27,00 | |||
| 31.10.2025 | 11:15:21,116 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:19,923 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:15:11,569 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:15:06,516 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 11:14:37,219 | 500 | 27,02 | |
| 70 | 27,02 | |||
| 500 | 27,02 | |||
| 325 | 27,02 | |||
| 105 | 27,02 | |||
| 31.10.2025 | 11:14:35,271 | 1 505 | 27,00 | |
| 5 | 27,00 | |||
| 1 500 | 27,00 | |||
| 1 505 | 27,00 | |||
| 31.10.2025 | 11:14:33,551 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 11:14:29,274 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:14:27,879 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:14:25,463 | 40 | 27,02 | |
| 40 | 27,02 | |||
| 40 | 27,02 | |||
| 31.10.2025 | 11:14:04,057 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:14:03,160 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:13:41,339 | 20 | 27,03 | |
| 20 | 27,03 | |||
| 20 | 27,03 | |||
| 31.10.2025 | 11:13:39,811 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 31.10.2025 | 11:13:24,199 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 11:13:14,579 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,967 | 67 | 27,03 | |
| 67 | 27,03 | |||
| 67 | 27,03 | |||
| 31.10.2025 | 11:13:13,864 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,737 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,544 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:03,677 | 36 | 27,02 | |
| 36 | 27,02 | |||
| 36 | 27,02 | |||
| 31.10.2025 | 11:12:55,752 | 100 | 27,02 | |
| 16 | 27,02 | |||
| 84 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:12:52,722 | 66 | 27,04 | |
| 66 | 27,04 | |||
| 66 | 27,04 | |||
| 31.10.2025 | 11:12:41,628 | 21 | 27,01 | |
| 21 | 27,01 | |||
| 21 | 27,01 | |||
| 31.10.2025 | 11:12:41,200 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 31.10.2025 | 11:12:22,476 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:12:20,977 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 11:12:19,219 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:11:58,080 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:11:52,529 | 513 | 27,01 | |
| 513 | 27,01 | |||
| 513 | 27,01 | |||
| 31.10.2025 | 11:11:08,073 | 400 | 27,00 | |
| 37 | 27,00 | |||
| 30 | 27,00 | |||
| 333 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 11:11:00,160 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 31.10.2025 | 11:10:35,335 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 31.10.2025 | 11:10:34,716 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 11:10:31,699 | 370 | 27,00 | |
| 370 | 27,00 | |||
| 370 | 27,00 | |||
| 31.10.2025 | 11:10:21,215 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:10:06,390 | 70 | 27,01 | |
| 70 | 27,01 | |||
| 70 | 27,01 | |||
| 31.10.2025 | 11:09:48,430 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 31.10.2025 | 11:09:39,005 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 11:09:19,451 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:09:17,497 | 38 | 27,01 | |
| 38 | 27,01 | |||
| 38 | 27,01 | |||
| 31.10.2025 | 11:09:15,853 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:09:11,902 | 691 | 27,00 | |
| 691 | 27,00 | |||
| 691 | 27,00 | |||
| 31.10.2025 | 11:08:27,541 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 130 | 27,01 | |||
| 31.10.2025 | 11:07:59,212 | 140 | 26,99 | |
| 140 | 26,99 | |||
| 140 | 26,99 | |||
| 31.10.2025 | 11:07:55,966 | 21 | 26,99 | |
| 21 | 26,99 | |||
| 21 | 26,99 | |||
| 31.10.2025 | 11:07:46,055 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 11:07:23,905 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:07:13,967 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 11:07:05,680 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:06:54,281 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 11:06:54,205 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 11:06:49,763 | 88 | 27,00 | |
| 88 | 27,00 | |||
| 88 | 27,00 | |||
| 31.10.2025 | 11:06:43,214 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 31.10.2025 | 11:06:23,038 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 11:06:14,931 | 3 500 | 26,98 | |
| 50 | 26,98 | |||
| 14 | 26,98 | |||
| 30 | 26,98 | |||
| 230 | 26,98 | |||
| 3 176 | 26,98 | |||
| 3 500 | 26,98 | |||
| 31.10.2025 | 11:05:57,896 | 21 000 | 27,01 | |
| 20 900 | 27,01 | |||
| 100 | 27,01 | |||
| 21 000 | 27,01 | |||
| 31.10.2025 | 11:05:35,842 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:35,491 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,977 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,578 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,203 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 300 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:23,822 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:23,786 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:21,915 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 11:05:14,642 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 11:05:04,739 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:04:46,271 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 31.10.2025 | 11:04:37,174 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:04:14,106 | 921 | 26,99 | |
| 921 | 26,99 | |||
| 921 | 26,99 | |||
| 31.10.2025 | 11:03:48,880 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 11:03:39,069 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 31.10.2025 | 11:03:07,864 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:03:06,516 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 31.10.2025 | 11:02:47,861 | 713 | 26,98 | |
| 100 | 26,98 | |||
| 713 | 26,98 | |||
| 613 | 26,98 | |||
| 31.10.2025 | 11:02:33,620 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 31.10.2025 | 11:02:21,099 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:02:16,039 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:01:38,821 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:01:34,589 | 38 | 26,99 | |
| 38 | 26,99 | |||
| 38 | 26,99 | |||
| 31.10.2025 | 11:01:26,676 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:01:18,279 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:01:04,157 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 11:01:00,538 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 11:00:56,878 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 31.10.2025 | 11:00:50,687 | 22 | 27,00 | |
| 22 | 27,00 | |||
| 22 | 27,00 | |||
| 31.10.2025 | 11:00:47,586 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:00:39,796 | 700 | 27,00 | |
| 700 | 27,00 | |||
| 700 | 27,00 | |||
| 31.10.2025 | 11:00:03,570 | 130 | 27,00 | |
| 130 | 27,00 | |||
| 130 | 27,00 | |||
| 31.10.2025 | 10:59:59,888 | 371 | 27,01 | |
| 371 | 27,01 | |||
| 371 | 27,01 | |||
| 31.10.2025 | 10:59:55,628 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 10:59:49,937 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 31.10.2025 | 10:59:32,048 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:59:31,894 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 31.10.2025 | 10:59:13,837 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 10:59:03,218 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 10:58:53,002 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 31.10.2025 | 10:58:49,784 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 10:58:20,786 | 33 | 27,01 | |
| 33 | 27,01 | |||
| 33 | 27,01 | |||
| 31.10.2025 | 10:57:51,468 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:57:48,445 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:57:20,828 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 31.10.2025 | 10:57:14,978 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 10:57:09,886 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 10:57:03,675 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:56:45,148 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 31.10.2025 | 10:56:31,707 | 320 | 27,00 | |
| 320 | 27,00 | |||
| 320 | 27,00 | |||
| 31.10.2025 | 10:56:22,465 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 10:56:20,495 | 100 | 26,97 | |
| 20 | 26,97 | |||
| 100 | 26,97 | |||
| 80 | 26,97 | |||
| 31.10.2025 | 10:56:09,227 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 10:55:51,426 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:55:41,864 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 10:55:34,736 | 152 | 26,95 | |
| 152 | 26,95 | |||
| 152 | 26,95 | |||
| 31.10.2025 | 10:55:20,676 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 31.10.2025 | 10:55:17,494 | 64 | 26,96 | |
| 64 | 26,96 | |||
| 64 | 26,96 | |||
| 31.10.2025 | 10:54:43,183 | 70 | 26,95 | |
| 70 | 26,95 | |||
| 70 | 26,95 | |||
| 31.10.2025 | 10:54:36,478 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:54:35,838 | 90 | 26,95 | |
| 90 | 26,95 | |||
| 90 | 26,95 | |||
| 31.10.2025 | 10:54:33,869 | 34 | 26,94 | |
| 34 | 26,94 | |||
| 34 | 26,94 | |||
| 31.10.2025 | 10:54:22,302 | 15 | 26,94 | |
| 15 | 26,94 | |||
| 15 | 26,94 | |||
| 31.10.2025 | 10:53:57,670 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 31.10.2025 | 10:53:48,071 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 31.10.2025 | 10:53:46,675 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 31.10.2025 | 10:53:42,190 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 31.10.2025 | 10:53:41,158 | 60 | 26,92 | |
| 60 | 26,92 | |||
| 60 | 26,92 | |||
| 31.10.2025 | 10:53:40,992 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 50 | 26,92 | |||
| 450 | 26,92 | |||
| 31.10.2025 | 10:53:30,529 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:30,442 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:21,560 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:16,456 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:53:15,499 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 10:53:13,169 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 10:53:12,271 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 31.10.2025 | 10:53:12,155 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 10:53:08,491 | 160 | 26,93 | |
| 10 | 26,93 | |||
| 160 | 26,93 | |||
| 100 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:06,213 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 31.10.2025 | 10:52:54,656 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 10:52:53,824 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 31.10.2025 | 10:52:47,695 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 10:52:44,345 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:52:42,927 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 10:52:41,893 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:52:27,408 | 28 | 26,95 | |
| 28 | 26,95 | |||
| 28 | 26,95 | |||
| 31.10.2025 | 10:52:27,007 | 2 490 | 26,94 | |
| 990 | 26,94 | |||
| 1 500 | 26,94 | |||
| 2 490 | 26,94 | |||
| 31.10.2025 | 10:52:25,958 | 1 510 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 510 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:52:16,373 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 31.10.2025 | 10:52:00,715 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 10:51:38,929 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 10:51:38,167 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 10:51:15,331 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:51:06,321 | 589 | 26,96 | |
| 589 | 26,96 | |||
| 589 | 26,96 | |||
| 31.10.2025 | 10:50:52,184 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 10:50:49,557 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 10:50:28,031 | 1 030 | 26,95 | |
| 1 030 | 26,95 | |||
| 1 030 | 26,95 | |||
| 31.10.2025 | 10:50:14,184 | 530 | 26,95 | |
| 530 | 26,95 | |||
| 530 | 26,95 | |||
| 31.10.2025 | 10:49:49,682 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:49:48,758 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 10:49:47,642 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 31.10.2025 | 10:49:30,564 | 730 | 26,95 | |
| 100 | 26,95 | |||
| 18 | 26,95 | |||
| 30 | 26,95 | |||
| 300 | 26,95 | |||
| 45 | 26,95 | |||
| 730 | 26,95 | |||
| 150 | 26,95 | |||
| 13 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 10:49:27,315 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:48:54,234 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:48:50,368 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:48:43,857 | 275 | 26,96 | |
| 275 | 26,96 | |||
| 275 | 26,96 | |||
| 31.10.2025 | 10:48:39,203 | 380 | 26,96 | |
| 380 | 26,96 | |||
| 380 | 26,96 | |||
| 31.10.2025 | 10:48:33,818 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 10:48:18,719 | 33 | 26,96 | |
| 33 | 26,96 | |||
| 33 | 26,96 | |||
| 31.10.2025 | 10:48:15,583 | 59 | 26,96 | |
| 59 | 26,96 | |||
| 59 | 26,96 | |||
| 31.10.2025 | 10:48:12,473 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 10:48:01,794 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 31.10.2025 | 10:47:59,075 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 10:47:52,256 | 850 | 26,96 | |
| 850 | 26,96 | |||
| 850 | 26,96 | |||
| 31.10.2025 | 10:47:50,447 | 125 | 26,96 | |
| 125 | 26,96 | |||
| 125 | 26,96 | |||
| 31.10.2025 | 10:47:44,970 | 440 | 26,96 | |
| 200 | 26,96 | |||
| 70 | 26,96 | |||
| 440 | 26,96 | |||
| 170 | 26,96 | |||
| 31.10.2025 | 10:47:40,989 | 225 | 26,97 | |
| 225 | 26,97 | |||
| 225 | 26,97 | |||
| 31.10.2025 | 10:47:39,886 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 10:47:39,216 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 10:47:34,305 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 10:47:34,065 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:30,466 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 10:47:21,541 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:20,358 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 10:47:15,606 | 60 | 26,98 | |
| 60 | 26,98 | |||
| 60 | 26,98 | |||
| 31.10.2025 | 10:47:06,468 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 31.10.2025 | 10:47:04,840 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 10:47:04,312 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 31.10.2025 | 10:46:51,255 | 20 | 26,98 | |
| 5 | 26,98 | |||
| 15 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 10:46:46,531 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 10:46:05,256 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 10:45:56,947 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 10:45:43,529 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 10:45:36,888 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 10:45:36,764 | 32 | 26,99 | |
| 32 | 26,99 | |||
| 32 | 26,99 | |||
| 31.10.2025 | 10:45:36,658 | 48 | 26,99 | |
| 48 | 26,99 | |||
| 48 | 26,99 | |||
| 31.10.2025 | 10:45:28,637 | 70 | 26,99 | |
| 70 | 26,99 | |||
| 70 | 26,99 | |||
| 31.10.2025 | 10:45:22,916 | 174 | 26,99 | |
| 5 | 26,99 | |||
| 35 | 26,99 | |||
| 13 | 26,99 | |||
| 49 | 26,99 | |||
| 134 | 26,99 | |||
| 72 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 10:45:22,807 | 201 | 26,99 | |
| 201 | 26,99 | |||
| 1 | 26,99 | |||
| 101 | 26,99 | |||
| 99 | 26,99 | |||
| 31.10.2025 | 10:45:22,765 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 31.10.2025 | 10:45:22,658 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 31.10.2025 | 10:45:15,858 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 31.10.2025 | 10:45:14,816 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 10:45:12,094 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 10:44:59,175 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 10:44:28,190 | 14 | 27,00 | |
| 14 | 27,00 | |||
| 14 | 27,00 | |||
| 31.10.2025 | 10:44:01,203 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 31.10.2025 | 10:43:47,104 | 1 230 | 27,00 | |
| 1 230 | 27,00 | |||
| 1 230 | 27,00 | |||
| 31.10.2025 | 10:43:40,555 | 810 | 26,99 | |
| 810 | 26,99 | |||
| 810 | 26,99 | |||
| 31.10.2025 | 10:43:24,856 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:43:24,010 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 10:43:23,880 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:43:21,770 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:43:05,772 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 10:43:02,573 | 800 | 27,00 | |
| 800 | 27,00 | |||
| 800 | 27,00 | |||
| 31.10.2025 | 10:43:00,705 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 31.10.2025 | 10:42:43,532 | 17 | 27,00 | |
| 17 | 27,00 | |||
| 17 | 27,00 | |||
| 31.10.2025 | 10:42:39,914 | 33 | 27,00 | |
| 33 | 27,00 | |||
| 33 | 27,00 | |||
| 31.10.2025 | 10:42:30,918 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 31.10.2025 | 10:42:20,089 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:42:10,645 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 10:41:58,340 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 10:41:56,335 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 10:41:50,602 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 10:41:50,466 | 237 | 27,00 | |
| 200 | 27,00 | |||
| 237 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 10:41:49,499 | 28 | 27,01 | |
| 28 | 27,01 | |||
| 28 | 27,01 | |||
| 31.10.2025 | 10:41:35,702 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 10:41:33,083 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 31.10.2025 | 10:41:26,490 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 10:41:10,379 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 31.10.2025 | 10:41:05,514 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 31.10.2025 | 10:40:50,528 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 10:40:40,633 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 10:40:34,196 | 18 | 27,01 | |
| 18 | 27,01 | |||
| 18 | 27,01 | |||
| 31.10.2025 | 10:40:31,396 | 19 | 27,01 | |
| 19 | 27,01 | |||
| 19 | 27,01 | |||
| 31.10.2025 | 10:40:18,044 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 31.10.2025 | 10:40:00,458 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:39:57,357 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 31.10.2025 | 10:39:47,006 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 31.10.2025 | 10:39:44,626 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 10:39:41,270 | 600 | 26,99 | |
| 500 | 26,99 | |||
| 100 | 26,99 | |||
| 600 | 26,99 | |||
| 31.10.2025 | 10:39:38,251 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 10:39:29,052 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 109 | 27,00 | |||
| 91 | 27,00 | |||
| 31.10.2025 | 10:39:22,570 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 10:38:55,300 | 107 | 26,99 | |
| 107 | 26,99 | |||
| 107 | 26,99 | |||
| 31.10.2025 | 10:38:50,171 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 10:38:36,023 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 10:38:35,980 | 1 300 | 26,99 | |
| 1 300 | 26,99 | |||
| 1 300 | 26,99 | |||
| 31.10.2025 | 10:38:35,547 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 10:38:23,261 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 10:38:10,334 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 10:38:04,437 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 10:38:01,954 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 31.10.2025 | 10:37:54,571 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 31.10.2025 | 10:37:42,546 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 10:37:40,754 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 31.10.2025 | 10:37:29,492 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 10:37:27,879 | 1 000 | 26,98 | |
| 100 | 26,98 | |||
| 900 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 10:37:17,884 | 175 | 26,99 | |
| 175 | 26,99 | |||
| 175 | 26,99 | |||
| 31.10.2025 | 10:37:15,048 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 10:37:02,784 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 10:37:01,660 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 10:36:36,257 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 10:36:26,479 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 31.10.2025 | 10:36:17,113 | 1 300 | 27,00 | |
| 1 300 | 27,00 | |||
| 1 300 | 27,00 | |||
| 31.10.2025 | 10:36:09,723 | 121 | 27,00 | |
| 121 | 27,00 | |||
| 121 | 27,00 | |||
| 31.10.2025 | 10:36:05,872 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 31.10.2025 | 10:35:58,349 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 10:35:57,545 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 10:35:51,300 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 31.10.2025 | 10:35:34,840 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 31.10.2025 | 10:35:31,446 | 330 | 27,02 | |
| 330 | 27,02 | |||
| 330 | 27,02 | |||
| 31.10.2025 | 10:35:25,664 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 31.10.2025 | 10:35:12,669 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 10:34:51,564 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 10:34:50,643 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 10:34:49,072 | 176 | 27,00 | |
| 176 | 27,00 | |||
| 176 | 27,00 | |||
| 31.10.2025 | 10:34:37,829 | 520 | 27,00 | |
| 520 | 27,00 | |||
| 520 | 27,00 | |||
| 31.10.2025 | 10:34:31,682 | 7 | 27,00 | |
| 7 | 27,00 | |||
| 7 | 27,00 | |||
| 31.10.2025 | 10:34:31,523 | 1 090 | 27,00 | |
| 100 | 27,00 | |||
| 10 | 27,00 | |||
| 1 090 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 75 | 27,00 | |||
| 200 | 27,00 | |||
| 120 | 27,00 | |||
| 200 | 27,00 | |||
| 80 | 27,00 | |||
| 45 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 10:33:59,889 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 31.10.2025 | 10:33:53,896 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 31.10.2025 | 10:33:45,757 | 1 350 | 27,02 | |
| 1 350 | 27,02 | |||
| 1 350 | 27,02 | |||
| 31.10.2025 | 10:33:40,872 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 70 | 27,03 | |||
| 31.10.2025 | 10:33:11,607 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 31.10.2025 | 10:33:08,264 | 130 | 27,02 | |
| 130 | 27,02 | |||
| 130 | 27,02 | |||
| 31.10.2025 | 10:33:07,076 | 47 | 27,03 | |
| 47 | 27,03 | |||
| 47 | 27,03 | |||
| 31.10.2025 | 10:33:04,742 | 43 | 27,03 | |
| 43 | 27,03 | |||
| 43 | 27,03 | |||
| 31.10.2025 | 10:32:49,608 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 10:32:42,919 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 31.10.2025 | 10:32:35,716 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 31.10.2025 | 10:32:33,159 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 31.10.2025 | 10:32:30,052 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 31.10.2025 | 10:32:26,301 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 10:32:22,152 | 190 | 27,03 | |
| 190 | 27,03 | |||
| 190 | 27,03 | |||
| 31.10.2025 | 10:32:21,515 | 20 | 27,03 | |
| 20 | 27,03 | |||
| 20 | 27,03 | |||
| 31.10.2025 | 10:32:20,423 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 31.10.2025 | 10:32:08,028 | 274 | 27,02 | |
| 274 | 27,02 | |||
| 274 | 27,02 | |||
| 31.10.2025 | 10:31:18,991 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 10:30:41,818 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 31.10.2025 | 10:30:41,672 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:30:27,536 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 31.10.2025 | 10:30:09,836 | 51 | 27,01 | |
| 46 | 27,01 | |||
| 5 | 27,01 | |||
| 51 | 27,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00