Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2194
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:53:21,037 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 21.11.2025 | 20:53:17,435 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 21.11.2025 | 20:53:01,533 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 21.11.2025 | 20:52:42,609 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 21.11.2025 | 20:51:54,831 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 21.11.2025 | 20:51:50,291 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 21.11.2025 | 20:51:40,828 | 7 | 261,85 | |
| 7 | 261,85 | |||
| 7 | 261,85 | |||
| 21.11.2025 | 20:50:56,386 | 15 | 261,75 | |
| 15 | 261,75 | |||
| 15 | 261,75 | |||
| 21.11.2025 | 20:50:35,389 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 21.11.2025 | 20:49:59,819 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 21.11.2025 | 20:49:42,564 | 7 | 262,20 | |
| 7 | 262,20 | |||
| 7 | 262,20 | |||
| 21.11.2025 | 20:49:11,135 | 32 | 262,05 | |
| 32 | 262,05 | |||
| 32 | 262,05 | |||
| 21.11.2025 | 20:47:50,228 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 21.11.2025 | 20:46:50,508 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 21.11.2025 | 20:46:19,637 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 21.11.2025 | 20:46:14,854 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 21.11.2025 | 20:45:50,175 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 21.11.2025 | 20:45:22,886 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 21.11.2025 | 20:44:59,693 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 21.11.2025 | 20:44:46,681 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 21.11.2025 | 20:44:06,838 | 5 | 262,25 | |
| 5 | 262,25 | |||
| 5 | 262,25 | |||
| 21.11.2025 | 20:44:05,981 | 30 | 262,05 | |
| 30 | 262,05 | |||
| 30 | 262,05 | |||
| 21.11.2025 | 20:43:34,931 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 21.11.2025 | 20:42:52,575 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 21.11.2025 | 20:42:29,692 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 21.11.2025 | 20:42:07,595 | 20 | 262,55 | |
| 20 | 262,55 | |||
| 20 | 262,55 | |||
| 21.11.2025 | 20:42:07,295 | 7 | 262,55 | |
| 7 | 262,55 | |||
| 7 | 262,55 | |||
| 21.11.2025 | 20:41:43,233 | 10 | 262,55 | |
| 10 | 262,55 | |||
| 10 | 262,55 | |||
| 21.11.2025 | 20:40:42,221 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 21.11.2025 | 20:40:31,656 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 21.11.2025 | 20:39:58,789 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 21.11.2025 | 20:39:13,761 | 1 000 | 262,90 | |
| 1 000 | 262,90 | |||
| 1 000 | 262,90 | |||
| 21.11.2025 | 20:38:52,026 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 21.11.2025 | 20:37:52,635 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 21.11.2025 | 20:37:07,616 | 100 | 262,75 | |
| 100 | 262,75 | |||
| 100 | 262,75 | |||
| 21.11.2025 | 20:36:45,458 | 204 | 262,95 | |
| 204 | 262,95 | |||
| 204 | 262,95 | |||
| 21.11.2025 | 20:36:34,768 | 77 | 262,95 | |
| 77 | 262,95 | |||
| 77 | 262,95 | |||
| 21.11.2025 | 20:34:11,169 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 21.11.2025 | 20:33:09,330 | 40 | 262,35 | |
| 40 | 262,35 | |||
| 40 | 262,35 | |||
| 21.11.2025 | 20:32:18,344 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 21.11.2025 | 20:32:11,929 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 21.11.2025 | 20:31:48,412 | 8 | 262,80 | |
| 8 | 262,80 | |||
| 8 | 262,80 | |||
| 21.11.2025 | 20:31:29,737 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 21.11.2025 | 20:30:57,700 | 40 | 262,60 | |
| 40 | 262,60 | |||
| 40 | 262,60 | |||
| 21.11.2025 | 20:30:41,551 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 21.11.2025 | 20:30:17,983 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 21.11.2025 | 20:30:05,318 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 21.11.2025 | 20:29:40,226 | 18 | 263,00 | |
| 18 | 263,00 | |||
| 18 | 263,00 | |||
| 21.11.2025 | 20:29:27,275 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 21.11.2025 | 20:29:22,589 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 21.11.2025 | 20:28:43,594 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 21.11.2025 | 20:27:33,150 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 21.11.2025 | 20:27:07,289 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 21.11.2025 | 20:26:25,486 | 19 | 263,50 | |
| 19 | 263,50 | |||
| 19 | 263,50 | |||
| 21.11.2025 | 20:25:49,905 | 50 | 263,55 | |
| 50 | 263,55 | |||
| 50 | 263,55 | |||
| 21.11.2025 | 20:25:36,517 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 21.11.2025 | 20:25:32,482 | 57 | 263,70 | |
| 57 | 263,70 | |||
| 57 | 263,70 | |||
| 21.11.2025 | 20:25:24,379 | 20 | 263,55 | |
| 20 | 263,55 | |||
| 20 | 263,55 | |||
| 21.11.2025 | 20:25:17,572 | 15 | 263,45 | |
| 15 | 263,45 | |||
| 15 | 263,45 | |||
| 21.11.2025 | 20:25:11,772 | 145 | 263,60 | |
| 145 | 263,60 | |||
| 145 | 263,60 | |||
| 21.11.2025 | 20:23:45,616 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 21.11.2025 | 20:23:34,272 | 11 | 264,00 | |
| 11 | 264,00 | |||
| 11 | 264,00 | |||
| 21.11.2025 | 20:22:49,301 | 31 | 264,00 | |
| 24 | 264,00 | |||
| 5 | 264,00 | |||
| 31 | 264,00 | |||
| 2 | 264,00 | |||
| 21.11.2025 | 20:21:12,205 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 21.11.2025 | 20:21:08,075 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 21.11.2025 | 20:20:56,404 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 21.11.2025 | 20:20:40,604 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 21.11.2025 | 20:20:25,805 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 21.11.2025 | 20:19:54,537 | 4 | 263,25 | |
| 4 | 263,25 | |||
| 4 | 263,25 | |||
| 21.11.2025 | 20:19:45,742 | 4 | 263,15 | |
| 4 | 263,15 | |||
| 4 | 263,15 | |||
| 21.11.2025 | 20:19:23,489 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 21.11.2025 | 20:19:10,824 | 14 | 263,00 | |
| 14 | 263,00 | |||
| 14 | 263,00 | |||
| 21.11.2025 | 20:18:50,372 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 21.11.2025 | 20:17:46,544 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 21.11.2025 | 20:17:34,791 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 21.11.2025 | 20:16:43,248 | 3 | 262,75 | |
| 3 | 262,75 | |||
| 3 | 262,75 | |||
| 21.11.2025 | 20:16:20,424 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 21.11.2025 | 20:15:46,963 | 47 | 262,65 | |
| 47 | 262,65 | |||
| 47 | 262,65 | |||
| 21.11.2025 | 20:15:43,120 | 40 | 262,60 | |
| 40 | 262,60 | |||
| 40 | 262,60 | |||
| 21.11.2025 | 20:15:37,653 | 12 | 262,45 | |
| 12 | 262,45 | |||
| 12 | 262,45 | |||
| 21.11.2025 | 20:15:20,216 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 21.11.2025 | 20:14:45,657 | 9 | 262,65 | |
| 9 | 262,65 | |||
| 9 | 262,65 | |||
| 21.11.2025 | 20:13:52,090 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 21.11.2025 | 20:13:25,599 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 21.11.2025 | 20:13:03,148 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 21.11.2025 | 20:12:45,074 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 21.11.2025 | 20:12:39,306 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 21.11.2025 | 20:12:36,290 | 76 | 263,60 | |
| 76 | 263,60 | |||
| 76 | 263,60 | |||
| 21.11.2025 | 20:12:31,662 | 15 | 263,65 | |
| 15 | 263,65 | |||
| 15 | 263,65 | |||
| 21.11.2025 | 20:12:30,256 | 200 | 263,75 | |
| 200 | 263,75 | |||
| 200 | 263,75 | |||
| 21.11.2025 | 20:11:47,681 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 21.11.2025 | 20:11:28,961 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 21.11.2025 | 20:11:24,628 | 150 | 263,25 | |
| 150 | 263,25 | |||
| 150 | 263,25 | |||
| 21.11.2025 | 20:11:17,925 | 13 | 263,50 | |
| 13 | 263,50 | |||
| 13 | 263,50 | |||
| 21.11.2025 | 20:11:05,101 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 21.11.2025 | 20:11:03,305 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 21.11.2025 | 20:11:00,573 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 21.11.2025 | 20:10:30,125 | 80 | 263,75 | |
| 80 | 263,75 | |||
| 80 | 263,75 | |||
| 21.11.2025 | 20:10:09,599 | 131 | 263,85 | |
| 131 | 263,85 | |||
| 131 | 263,85 | |||
| 21.11.2025 | 20:09:50,858 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 21.11.2025 | 20:09:50,262 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 21.11.2025 | 20:09:35,426 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 21.11.2025 | 20:09:34,901 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 21.11.2025 | 20:09:08,614 | 75 | 263,15 | |
| 75 | 263,15 | |||
| 75 | 263,15 | |||
| 21.11.2025 | 20:08:47,054 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 21.11.2025 | 20:08:42,659 | 9 | 262,95 | |
| 9 | 262,95 | |||
| 9 | 262,95 | |||
| 21.11.2025 | 20:07:40,268 | 62 | 263,00 | |
| 10 | 263,00 | |||
| 2 | 263,00 | |||
| 50 | 263,00 | |||
| 62 | 263,00 | |||
| 21.11.2025 | 20:07:09,090 | 228 | 262,85 | |
| 228 | 262,85 | |||
| 228 | 262,85 | |||
| 21.11.2025 | 20:06:22,803 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 21.11.2025 | 20:06:14,718 | 210 | 262,30 | |
| 210 | 262,30 | |||
| 210 | 262,30 | |||
| 21.11.2025 | 20:06:13,117 | 7 | 262,15 | |
| 7 | 262,15 | |||
| 7 | 262,15 | |||
| 21.11.2025 | 20:05:58,653 | 30 | 261,95 | |
| 30 | 261,95 | |||
| 30 | 261,95 | |||
| 21.11.2025 | 20:05:37,457 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 21.11.2025 | 20:03:55,306 | 500 | 261,95 | |
| 500 | 261,95 | |||
| 500 | 261,95 | |||
| 21.11.2025 | 20:03:52,313 | 1 500 | 261,95 | |
| 1 500 | 261,95 | |||
| 1 500 | 261,95 | |||
| 21.11.2025 | 20:03:31,749 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 21.11.2025 | 20:03:26,132 | 126 | 262,00 | |
| 126 | 262,00 | |||
| 126 | 262,00 | |||
| 21.11.2025 | 20:03:02,362 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 21.11.2025 | 20:02:19,367 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 21.11.2025 | 20:01:55,745 | 1 000 | 261,30 | |
| 1 000 | 261,30 | |||
| 1 000 | 261,30 | |||
| 21.11.2025 | 20:01:53,047 | 19 | 261,30 | |
| 19 | 261,30 | |||
| 19 | 261,30 | |||
| 21.11.2025 | 20:00:14,629 | 53 | 261,50 | |
| 53 | 261,50 | |||
| 53 | 261,50 | |||
| 21.11.2025 | 19:59:59,821 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 21.11.2025 | 19:59:37,047 | 1 047 | 261,05 | |
| 1 047 | 261,05 | |||
| 1 047 | 261,05 | |||
| 21.11.2025 | 19:59:03,473 | 153 | 261,20 | |
| 153 | 261,20 | |||
| 153 | 261,20 | |||
| 21.11.2025 | 19:58:09,937 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 21.11.2025 | 19:57:26,400 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 21.11.2025 | 19:56:53,171 | 146 | 261,05 | |
| 146 | 261,05 | |||
| 146 | 261,05 | |||
| 21.11.2025 | 19:55:28,922 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 21.11.2025 | 19:53:54,300 | 240 | 261,00 | |
| 240 | 261,00 | |||
| 240 | 261,00 | |||
| 21.11.2025 | 19:53:08,127 | 14 | 261,20 | |
| 14 | 261,20 | |||
| 14 | 261,20 | |||
| 21.11.2025 | 19:52:48,587 | 80 | 261,25 | |
| 80 | 261,25 | |||
| 80 | 261,25 | |||
| 21.11.2025 | 19:52:40,541 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 21.11.2025 | 19:52:24,837 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 21.11.2025 | 19:51:57,827 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 21.11.2025 | 19:51:35,821 | 30 | 261,00 | |
| 10 | 261,00 | |||
| 30 | 261,00 | |||
| 20 | 261,00 | |||
| 21.11.2025 | 19:51:34,257 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 21.11.2025 | 19:51:28,473 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 21.11.2025 | 19:50:32,529 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 21.11.2025 | 19:50:07,401 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 21.11.2025 | 19:50:03,992 | 11 | 260,80 | |
| 11 | 260,80 | |||
| 11 | 260,80 | |||
| 21.11.2025 | 19:49:54,074 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 21.11.2025 | 19:48:22,979 | 7 | 260,30 | |
| 7 | 260,30 | |||
| 7 | 260,30 | |||
| 21.11.2025 | 19:48:14,416 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 21.11.2025 | 19:48:14,131 | 84 | 260,00 | |
| 7 | 260,00 | |||
| 20 | 260,00 | |||
| 84 | 260,00 | |||
| 50 | 260,00 | |||
| 7 | 260,00 | |||
| 21.11.2025 | 19:46:52,466 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 21.11.2025 | 19:44:49,452 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 21.11.2025 | 19:40:59,391 | 7 | 259,20 | |
| 7 | 259,20 | |||
| 7 | 259,20 | |||
| 21.11.2025 | 19:40:24,415 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 21.11.2025 | 19:39:43,756 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 21.11.2025 | 19:39:20,402 | 19 | 259,35 | |
| 19 | 259,35 | |||
| 19 | 259,35 | |||
| 21.11.2025 | 19:38:38,378 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 21.11.2025 | 19:38:28,173 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 21.11.2025 | 19:35:30,520 | 169 | 259,00 | |
| 47 | 259,00 | |||
| 169 | 259,00 | |||
| 113 | 259,00 | |||
| 9 | 259,00 | |||
| 21.11.2025 | 19:33:28,455 | 100 | 258,85 | |
| 100 | 258,85 | |||
| 100 | 258,85 | |||
| 21.11.2025 | 19:33:06,589 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 21.11.2025 | 19:31:07,817 | 2 | 258,25 | |
| 2 | 258,25 | |||
| 2 | 258,25 | |||
| 21.11.2025 | 19:30:12,693 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 21.11.2025 | 19:30:04,613 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 21.11.2025 | 19:29:55,024 | 15 | 258,15 | |
| 15 | 258,15 | |||
| 15 | 258,15 | |||
| 21.11.2025 | 19:28:47,024 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 21.11.2025 | 19:26:51,270 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 21.11.2025 | 19:26:44,859 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 21.11.2025 | 19:25:17,228 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 21.11.2025 | 19:24:20,777 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 21.11.2025 | 19:23:19,077 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 21.11.2025 | 19:22:55,853 | 25 | 257,35 | |
| 25 | 257,35 | |||
| 25 | 257,35 | |||
| 21.11.2025 | 19:20:49,121 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 21.11.2025 | 19:20:36,725 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 21.11.2025 | 19:20:07,234 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 21.11.2025 | 19:19:30,463 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 21.11.2025 | 19:19:07,202 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 21.11.2025 | 19:18:04,956 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 21.11.2025 | 19:16:56,249 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 21.11.2025 | 19:14:47,237 | 30 | 257,10 | |
| 30 | 257,10 | |||
| 30 | 257,10 | |||
| 21.11.2025 | 19:14:11,934 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 21.11.2025 | 19:13:48,080 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 21.11.2025 | 19:13:29,760 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 21.11.2025 | 19:13:04,562 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 21.11.2025 | 19:12:29,597 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 21.11.2025 | 19:11:22,742 | 75 | 256,90 | |
| 75 | 256,90 | |||
| 75 | 256,90 | |||
| 21.11.2025 | 19:10:49,317 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 21.11.2025 | 19:10:45,003 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 21.11.2025 | 19:10:22,224 | 15 | 257,15 | |
| 15 | 257,15 | |||
| 15 | 257,15 | |||
| 21.11.2025 | 19:10:03,768 | 900 | 257,20 | |
| 900 | 257,20 | |||
| 900 | 257,20 | |||
| 21.11.2025 | 19:09:34,718 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 21.11.2025 | 19:07:41,185 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 21.11.2025 | 19:05:41,946 | 20 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 20 | 257,00 | |||
| 21.11.2025 | 19:05:27,944 | 30 | 257,20 | |
| 30 | 257,20 | |||
| 30 | 257,20 | |||
| 21.11.2025 | 19:04:57,906 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 21.11.2025 | 19:04:22,795 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 8 | 257,70 | |||
| 21.11.2025 | 19:02:32,670 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 21.11.2025 | 19:02:27,835 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 21.11.2025 | 19:01:46,280 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 21.11.2025 | 19:01:31,749 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 21.11.2025 | 19:01:28,470 | 15 | 257,65 | |
| 15 | 257,65 | |||
| 15 | 257,65 | |||
| 21.11.2025 | 19:01:00,116 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 21.11.2025 | 18:59:52,087 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 21.11.2025 | 18:59:38,382 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 21.11.2025 | 18:57:27,852 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 21.11.2025 | 18:57:23,446 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 21.11.2025 | 18:55:56,756 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 21.11.2025 | 18:55:13,455 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 21.11.2025 | 18:54:34,162 | 23 | 258,15 | |
| 23 | 258,15 | |||
| 23 | 258,15 | |||
| 21.11.2025 | 18:54:15,771 | 7 | 257,95 | |
| 7 | 257,95 | |||
| 7 | 257,95 | |||
| 21.11.2025 | 18:53:55,969 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 21.11.2025 | 18:53:45,360 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 21.11.2025 | 18:53:13,345 | 22 | 258,00 | |
| 22 | 258,00 | |||
| 22 | 258,00 | |||
| 21.11.2025 | 18:52:28,583 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 21.11.2025 | 18:51:34,908 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 21.11.2025 | 18:51:29,999 | 32 | 257,85 | |
| 32 | 257,85 | |||
| 32 | 257,85 | |||
| 21.11.2025 | 18:51:10,273 | 54 | 257,60 | |
| 54 | 257,60 | |||
| 54 | 257,60 | |||
| 21.11.2025 | 18:51:09,950 | 24 | 257,60 | |
| 24 | 257,60 | |||
| 24 | 257,60 | |||
| 21.11.2025 | 18:50:04,986 | 40 | 258,35 | |
| 40 | 258,35 | |||
| 40 | 258,35 | |||
| 21.11.2025 | 18:49:40,503 | 24 | 258,45 | |
| 24 | 258,45 | |||
| 24 | 258,45 | |||
| 21.11.2025 | 18:49:40,463 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 21.11.2025 | 18:49:05,549 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 21.11.2025 | 18:49:03,261 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 21.11.2025 | 18:47:57,406 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 21.11.2025 | 18:47:38,211 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 21.11.2025 | 18:47:10,635 | 30 | 258,45 | |
| 30 | 258,45 | |||
| 30 | 258,45 | |||
| 21.11.2025 | 18:44:54,751 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 21.11.2025 | 18:44:47,355 | 28 | 258,75 | |
| 28 | 258,75 | |||
| 28 | 258,75 | |||
| 21.11.2025 | 18:44:33,805 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 21.11.2025 | 18:43:24,483 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 21.11.2025 | 18:42:22,515 | 62 | 258,05 | |
| 62 | 258,05 | |||
| 62 | 258,05 | |||
| 21.11.2025 | 18:40:15,894 | 135 | 258,10 | |
| 135 | 258,10 | |||
| 135 | 258,10 | |||
| 21.11.2025 | 18:39:43,846 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 21.11.2025 | 18:39:29,923 | 24 | 258,20 | |
| 24 | 258,20 | |||
| 24 | 258,20 | |||
| 21.11.2025 | 18:39:04,474 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 21.11.2025 | 18:38:12,504 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 21.11.2025 | 18:38:03,166 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 21.11.2025 | 18:37:58,749 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 21.11.2025 | 18:37:55,039 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 21.11.2025 | 18:37:53,881 | 464 | 258,45 | |
| 464 | 258,45 | |||
| 464 | 258,45 | |||
| 21.11.2025 | 18:37:16,182 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 21.11.2025 | 18:36:57,700 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 21.11.2025 | 18:36:31,112 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 21.11.2025 | 18:35:05,507 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 21.11.2025 | 18:35:01,854 | 9 | 257,90 | |
| 9 | 257,90 | |||
| 9 | 257,90 | |||
| 21.11.2025 | 18:34:39,070 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 21.11.2025 | 18:34:13,565 | 508 | 258,05 | |
| 508 | 258,05 | |||
| 508 | 258,05 | |||
| 21.11.2025 | 18:34:06,532 | 500 | 258,10 | |
| 500 | 258,10 | |||
| 366 | 258,10 | |||
| 4 | 258,10 | |||
| 130 | 258,10 | |||
| 21.11.2025 | 18:33:30,608 | 50 | 257,85 | |
| 50 | 257,85 | |||
| 50 | 257,85 | |||
| 21.11.2025 | 18:31:50,404 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 21.11.2025 | 18:31:04,258 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 21.11.2025 | 18:30:52,384 | 51 | 257,40 | |
| 51 | 257,40 | |||
| 51 | 257,40 | |||
| 21.11.2025 | 18:30:46,334 | 5 503 | 257,80 | |
| 180 | 257,80 | |||
| 5 323 | 257,80 | |||
| 3 | 257,80 | |||
| 5 500 | 257,80 | |||
| 21.11.2025 | 18:30:21,653 | 1 500 | 257,50 | |
| 1 500 | 257,50 | |||
| 1 500 | 257,50 | |||
| 21.11.2025 | 18:29:44,187 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 21.11.2025 | 18:28:45,355 | 14 | 257,20 | |
| 14 | 257,20 | |||
| 14 | 257,20 | |||
| 21.11.2025 | 18:28:43,547 | 6 | 257,45 | |
| 6 | 257,45 | |||
| 6 | 257,45 | |||
| 21.11.2025 | 18:28:29,465 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 21.11.2025 | 18:28:19,998 | 13 | 257,30 | |
| 13 | 257,30 | |||
| 13 | 257,30 | |||
| 21.11.2025 | 18:28:13,979 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 21.11.2025 | 18:27:46,527 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 21.11.2025 | 18:27:35,083 | 75 | 257,45 | |
| 75 | 257,45 | |||
| 75 | 257,45 | |||
| 21.11.2025 | 18:26:51,249 | 105 | 257,95 | |
| 105 | 257,95 | |||
| 105 | 257,95 | |||
| 21.11.2025 | 18:26:42,514 | 12 | 258,05 | |
| 12 | 258,05 | |||
| 12 | 258,05 | |||
| 21.11.2025 | 18:25:42,197 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 21.11.2025 | 18:24:59,174 | 13 | 258,35 | |
| 13 | 258,35 | |||
| 13 | 258,35 | |||
| 21.11.2025 | 18:24:50,016 | 140 | 258,50 | |
| 140 | 258,50 | |||
| 140 | 258,50 | |||
| 21.11.2025 | 18:24:37,583 | 1 500 | 258,45 | |
| 1 500 | 258,45 | |||
| 1 500 | 258,45 | |||
| 21.11.2025 | 18:24:36,642 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 21.11.2025 | 18:24:12,722 | 13 | 258,40 | |
| 13 | 258,40 | |||
| 13 | 258,40 | |||
| 21.11.2025 | 18:23:47,828 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 21.11.2025 | 18:23:40,923 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 21.11.2025 | 18:23:16,999 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 21.11.2025 | 18:23:13,191 | 21 | 257,75 | |
| 21 | 257,75 | |||
| 21 | 257,75 | |||
| 21.11.2025 | 18:21:28,848 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 21.11.2025 | 18:21:24,203 | 60 | 257,05 | |
| 60 | 257,05 | |||
| 60 | 257,05 | |||
| 21.11.2025 | 18:21:07,734 | 62 | 257,00 | |
| 2 | 257,00 | |||
| 62 | 257,00 | |||
| 60 | 257,00 | |||
| 21.11.2025 | 18:20:55,887 | 100 | 256,85 | |
| 100 | 256,85 | |||
| 100 | 256,85 | |||
| 21.11.2025 | 18:20:34,604 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 21.11.2025 | 18:18:54,059 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 21.11.2025 | 18:18:40,595 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 21.11.2025 | 18:18:37,657 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 21.11.2025 | 18:18:29,045 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 21.11.2025 | 18:18:22,999 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 21.11.2025 | 18:18:12,010 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 21.11.2025 | 18:18:02,181 | 400 | 257,30 | |
| 400 | 257,30 | |||
| 400 | 257,30 | |||
| 21.11.2025 | 18:17:33,957 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 21.11.2025 | 18:17:18,998 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 21.11.2025 | 18:17:12,423 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 21.11.2025 | 18:16:49,885 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 21.11.2025 | 18:16:21,436 | 40 | 256,70 | |
| 40 | 256,70 | |||
| 40 | 256,70 | |||
| 21.11.2025 | 18:16:17,565 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 21.11.2025 | 18:15:26,916 | 15 | 257,15 | |
| 15 | 257,15 | |||
| 15 | 257,15 | |||
| 21.11.2025 | 18:15:13,270 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 21.11.2025 | 18:15:09,960 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 21.11.2025 | 18:14:18,334 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 21.11.2025 | 18:13:26,316 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 21.11.2025 | 18:12:51,011 | 36 | 257,20 | |
| 36 | 257,20 | |||
| 36 | 257,20 | |||
| 21.11.2025 | 18:12:29,248 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 21.11.2025 | 18:12:13,949 | 6 | 257,65 | |
| 6 | 257,65 | |||
| 6 | 257,65 | |||
| 21.11.2025 | 18:11:17,575 | 120 | 257,80 | |
| 120 | 257,80 | |||
| 120 | 257,80 | |||
| 21.11.2025 | 18:11:16,873 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 21.11.2025 | 18:10:22,459 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 21.11.2025 | 18:10:15,572 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 21.11.2025 | 18:10:01,580 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 21.11.2025 | 18:08:51,907 | 160 | 257,75 | |
| 160 | 257,75 | |||
| 160 | 257,75 | |||
| 21.11.2025 | 18:08:46,847 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 21.11.2025 | 18:08:18,184 | 16 | 257,55 | |
| 16 | 257,55 | |||
| 16 | 257,55 | |||
| 21.11.2025 | 18:07:54,299 | 20 | 257,90 | |
| 20 | 257,90 | |||
| 20 | 257,90 | |||
| 21.11.2025 | 18:07:31,185 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 21.11.2025 | 18:06:14,854 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 21.11.2025 | 18:04:41,563 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 21.11.2025 | 18:04:40,790 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 21.11.2025 | 18:04:09,989 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 21.11.2025 | 18:04:04,500 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 21.11.2025 | 18:03:29,486 | 150 | 258,35 | |
| 150 | 258,35 | |||
| 150 | 258,35 | |||
| 21.11.2025 | 18:03:22,235 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 21.11.2025 | 18:03:01,314 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 21.11.2025 | 18:01:40,125 | 28 | 259,00 | |
| 28 | 259,00 | |||
| 28 | 259,00 | |||
| 21.11.2025 | 18:01:23,404 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 21.11.2025 | 18:01:10,212 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 21.11.2025 | 18:00:54,869 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 21.11.2025 | 18:00:08,517 | 160 | 259,50 | |
| 160 | 259,50 | |||
| 160 | 259,50 | |||
| 21.11.2025 | 17:59:52,950 | 75 | 259,60 | |
| 75 | 259,60 | |||
| 75 | 259,60 | |||
| 21.11.2025 | 17:59:52,558 | 90 | 259,60 | |
| 90 | 259,60 | |||
| 90 | 259,60 | |||
| 21.11.2025 | 17:59:43,429 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 21.11.2025 | 17:59:38,742 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 21.11.2025 | 17:59:28,389 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 21.11.2025 | 17:59:27,737 | 120 | 259,55 | |
| 120 | 259,55 | |||
| 120 | 259,55 | |||
| 21.11.2025 | 17:59:27,079 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 21.11.2025 | 17:59:03,278 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 21.11.2025 | 17:59:00,964 | 50 | 259,65 | |
| 50 | 259,65 | |||
| 50 | 259,65 | |||
| 21.11.2025 | 17:58:47,622 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00