Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1851

1729

11,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	15:42:42,409	900		11,345
			900	11,345
			900	11,345
21.07.2025	15:40:41,396	88		11,345
			88	11,345
			88	11,345
21.07.2025	15:39:57,487	100		11,36
			100	11,36
			100	11,36
21.07.2025	15:39:47,256	900		11,36
			900	11,36
			900	11,36
21.07.2025	15:39:01,945	100		11,365
			100	11,365
			100	11,365
21.07.2025	15:39:01,558	13		11,365
			13	11,365
			13	11,365
21.07.2025	15:38:26,315	100		11,35
			100	11,35
			100	11,35
21.07.2025	15:37:30,259	14		11,34
			14	11,34
			14	11,34
21.07.2025	15:37:05,188	500		11,33
			500	11,33
			500	11,33
21.07.2025	15:36:41,325	250		11,335
			250	11,335
			250	11,335
21.07.2025	15:36:32,532	1		11,33
			1	11,33
			1	11,33
21.07.2025	15:35:41,478	100		11,355
			100	11,355
			100	11,355
21.07.2025	15:34:29,680	170		11,34
			170	11,34
			170	11,34
21.07.2025	15:34:00,912	495		11,34
			495	11,34
			495	11,34
21.07.2025	15:33:08,680	900		11,34
			900	11,34
			900	11,34
21.07.2025	15:32:42,577	15		11,35
			15	11,35
			15	11,35
21.07.2025	15:30:48,734	49		11,33
			49	11,33
			49	11,33
21.07.2025	15:30:25,081	98		11,33
			98	11,33
			98	11,33
21.07.2025	15:29:58,117	50		11,34
			50	11,34
			50	11,34
21.07.2025	15:29:10,125	3		11,335
			3	11,335
			3	11,335
21.07.2025	15:28:35,201	3		11,345
			3	11,345
			3	11,345
21.07.2025	15:28:27,491	273		11,335
			273	11,335
			273	11,335
21.07.2025	15:27:39,176	70		11,335
			70	11,335
			70	11,335
21.07.2025	15:27:26,426	50		11,34
			50	11,34
			50	11,34
21.07.2025	15:26:04,047	600		11,345
			600	11,345
			600	11,345
21.07.2025	15:25:28,518	400		11,34
			400	11,34
			400	11,34
21.07.2025	15:24:44,329	2		11,345
			2	11,345
			2	11,345
21.07.2025	15:23:30,907	3 500		11,35
			3 500	11,35
			3 500	11,35
21.07.2025	15:23:13,982	900		11,345
			900	11,345
			900	11,345
21.07.2025	15:23:02,024	300		11,345
			300	11,345
			300	11,345
21.07.2025	15:21:43,313	470		11,34
			470	11,34
			470	11,34
21.07.2025	15:21:15,614	2		11,34
			2	11,34
			2	11,34
21.07.2025	15:20:01,790	900		11,335
			900	11,335
			900	11,335
21.07.2025	15:18:30,462	1 600		11,33
			1 600	11,33
			1 600	11,33
21.07.2025	15:18:17,639	900		11,335
			900	11,335
			900	11,335
21.07.2025	15:18:10,653	100		11,335
			100	11,335
			100	11,335
21.07.2025	15:17:43,682	100		11,335
			100	11,335
			100	11,335
21.07.2025	15:17:21,639	150		11,345
			150	11,345
			150	11,345
21.07.2025	15:17:19,510	400		11,345
			400	11,345
			400	11,345
21.07.2025	15:16:57,768	600		11,34
			600	11,34
			600	11,34
21.07.2025	15:15:49,745	600		11,345
			600	11,345
			600	11,345
21.07.2025	15:15:07,374	65		11,35
			65	11,35
			65	11,35
21.07.2025	15:15:01,005	100		11,345
			100	11,345
			100	11,345
21.07.2025	15:14:59,063	6		11,35
			6	11,35
			6	11,35
21.07.2025	15:14:13,108	60		11,345
			60	11,345
			60	11,345
21.07.2025	15:13:41,469	200		11,34
			200	11,34
			200	11,34
21.07.2025	15:13:30,582	500		11,345
			500	11,345
			500	11,345
21.07.2025	15:13:22,279	1		11,345
			1	11,345
			1	11,345
21.07.2025	15:13:21,376	176		11,345
			176	11,345
			176	11,345
21.07.2025	15:13:08,912	3		11,34
			3	11,34
			3	11,34
21.07.2025	15:12:56,113	500		11,34
			500	11,34
			500	11,34
21.07.2025	15:12:46,558	45		11,345
			45	11,345
			45	11,345
21.07.2025	15:12:44,439	9 100		11,31
			9 100	11,31
			9 100	11,31
21.07.2025	15:12:29,219	900		11,325
			900	11,325
			900	11,325
21.07.2025	15:11:48,723	100		11,34
			100	11,34
			100	11,34
21.07.2025	15:11:43,618	8 587		11,32
			75	11,32
			8 587	11,32
			8 512	11,32
21.07.2025	15:11:25,290	900		11,34
			12	11,34
			888	11,34
			900	11,34
21.07.2025	15:11:05,554	600		11,34
			600	11,34
			600	11,34
21.07.2025	15:10:52,980	50		11,345
			50	11,345
			50	11,345
21.07.2025	15:08:59,752	561		11,335
			561	11,335
			561	11,335
21.07.2025	15:08:57,640	900		11,335
			900	11,335
			900	11,335
21.07.2025	15:08:23,353	900		11,335
			900	11,335
			900	11,335
21.07.2025	15:08:08,441	90		11,335
			90	11,335
			90	11,335
21.07.2025	15:07:52,228	150		11,345
			150	11,345
			150	11,345
21.07.2025	15:04:45,848	260		11,365
			260	11,365
			260	11,365
21.07.2025	15:04:43,182	900		11,365
			900	11,365
			900	11,365
21.07.2025	15:04:33,776	600		11,365
			600	11,365
			600	11,365
21.07.2025	15:03:00,957	300		11,355
			300	11,355
			300	11,355
21.07.2025	15:02:41,466	900		11,36
			900	11,36
			900	11,36
21.07.2025	15:02:11,552	1		11,365
			1	11,365
			1	11,365
21.07.2025	15:02:11,283	10		11,365
			10	11,365
			10	11,365
21.07.2025	15:01:52,869	1		11,365
			1	11,365
			1	11,365
21.07.2025	15:00:59,825	900		11,375
			900	11,375
			900	11,375
21.07.2025	15:00:39,994	300		11,37
			300	11,37
			300	11,37
21.07.2025	15:00:08,620	200		11,365
			200	11,365
			200	11,365
21.07.2025	14:59:51,956	50		11,37
			50	11,37
			50	11,37
21.07.2025	14:59:22,316	200		11,365
			200	11,365
			200	11,365
21.07.2025	14:59:14,686	1		11,37
			1	11,37
			1	11,37
21.07.2025	14:58:54,652	100		11,37
			100	11,37
			100	11,37
21.07.2025	14:58:15,940	72		11,37
			72	11,37
			72	11,37
21.07.2025	14:58:13,789	28		11,37
			28	11,37
			28	11,37
21.07.2025	14:57:35,935	250		11,36
			250	11,36
			250	11,36
21.07.2025	14:57:24,262	300		11,365
			300	11,365
			300	11,365
21.07.2025	14:57:06,726	560		11,37
			560	11,37
			560	11,37
21.07.2025	14:56:49,629	370		11,33
			370	11,33
			370	11,33
21.07.2025	14:56:46,677	23 470		11,33
			1 000	11,33
			23 470	11,33
			22 470	11,33
21.07.2025	14:56:30,509	900		11,365
			900	11,365
			900	11,365
21.07.2025	14:56:24,073	200		11,37
			200	11,37
			200	11,37
21.07.2025	14:55:10,353	450		11,37
			450	11,37
			450	11,37
21.07.2025	14:55:10,275	600		11,375
			600	11,375
			600	11,375
21.07.2025	14:55:06,680	900		11,375
			900	11,375
			900	11,375
21.07.2025	14:54:54,371	600		11,37
			600	11,37
			600	11,37
21.07.2025	14:54:35,335	560		11,37
			560	11,37
			560	11,37
21.07.2025	14:53:53,433	170		11,365
			170	11,365
			170	11,365
21.07.2025	14:53:36,578	650		11,375
			650	11,375
			650	11,375
21.07.2025	14:53:36,392	1 500		11,375
			1 500	11,375
			900	11,375
			600	11,375
21.07.2025	14:53:01,315	900		11,38
			900	11,38
			900	11,38
21.07.2025	14:52:15,087	40		11,37
			40	11,37
			40	11,37
21.07.2025	14:51:58,862	5 050		11,37
			5 050	11,37
			5 050	11,37
21.07.2025	14:51:38,722	900		11,365
			900	11,365
			900	11,365
21.07.2025	14:51:13,678	350		11,36
			350	11,36
			350	11,36
21.07.2025	14:51:12,158	900		11,36
			900	11,36
			900	11,36
21.07.2025	14:51:01,341	900		11,36
			900	11,36
			900	11,36
21.07.2025	14:50:18,195	44		11,35
			44	11,35
			44	11,35
21.07.2025	14:50:10,782	50		11,355
			50	11,355
			50	11,355
21.07.2025	14:50:01,985	1		11,365
			1	11,365
			1	11,365
21.07.2025	14:49:50,702	55		11,36
			55	11,36
			55	11,36
21.07.2025	14:49:34,196	820		11,365
			820	11,365
			820	11,365
21.07.2025	14:49:12,905	387		11,375
			387	11,375
			387	11,375
21.07.2025	14:49:08,373	4		11,375
			4	11,375
			4	11,375
21.07.2025	14:49:06,713	244		11,345
			244	11,345
			244	11,345
21.07.2025	14:49:03,491	14 400		11,34
			14 399	11,34
			1	11,34
			14 400	11,34
21.07.2025	14:48:27,802	600		11,375
			600	11,375
			600	11,375
21.07.2025	14:48:15,863	221		11,375
			221	11,375
			221	11,375
21.07.2025	14:48:09,485	350		11,37
			350	11,37
			50	11,37
			300	11,37
21.07.2025	14:48:07,814	9 181		11,37
			6 875	11,37
			9 181	11,37
			2 306	11,37
21.07.2025	14:47:57,836	1 600		11,38
			1 600	11,38
			600	11,38
			1 000	11,38
21.07.2025	14:47:01,958	900		11,38
			900	11,38
			900	11,38
21.07.2025	14:46:34,942	500		11,38
			500	11,38
			500	11,38
21.07.2025	14:46:30,116	200		11,38
			200	11,38
			200	11,38
21.07.2025	14:46:21,877	200		11,38
			200	11,38
			200	11,38
21.07.2025	14:46:21,789	785		11,38
			785	11,38
			110	11,38
			400	11,38
			75	11,38
			200	11,38
21.07.2025	14:46:17,450	900		11,38
			900	11,38
			900	11,38
21.07.2025	14:46:16,892	1 100		11,38
			200	11,38
			110	11,38
			900	11,38
			990	11,38
21.07.2025	14:46:16,502	900		11,40
			800	11,40
			900	11,40
			100	11,40
21.07.2025	14:46:16,443	100		11,41
			100	11,41
			100	11,41
21.07.2025	14:46:11,155	900		11,41
			900	11,41
			900	11,41
21.07.2025	14:46:02,120	1		11,42
			1	11,42
			1	11,42
21.07.2025	14:45:28,421	150		11,415
			150	11,415
			150	11,415
21.07.2025	14:45:22,547	9		11,415
			9	11,415
			9	11,415
21.07.2025	14:45:00,926	87		11,42
			87	11,42
			87	11,42
21.07.2025	14:44:57,828	100		11,42
			100	11,42
			100	11,42
21.07.2025	14:44:20,274	45		11,415
			45	11,415
			45	11,415
21.07.2025	14:43:53,916	5		11,44
			5	11,44
			5	11,44
21.07.2025	14:43:27,450	150		11,435
			150	11,435
			150	11,435
21.07.2025	14:41:48,569	900		11,445
			900	11,445
			900	11,445
21.07.2025	14:41:31,271	10		11,445
			10	11,445
			10	11,445
21.07.2025	14:41:07,572	125		11,445
			125	11,445
			125	11,445
21.07.2025	14:39:43,607	180		11,44
			180	11,44
			180	11,44
21.07.2025	14:38:21,465	500		11,45
			500	11,45
			500	11,45
21.07.2025	14:37:59,033	30		11,45
			30	11,45
			30	11,45
21.07.2025	14:37:14,396	900		11,44
			900	11,44
			900	11,44
21.07.2025	14:36:45,730	500		11,435
			500	11,435
			500	11,435
21.07.2025	14:36:20,202	100		11,43
			100	11,43
			100	11,43
21.07.2025	14:36:03,790	900		11,43
			900	11,43
			900	11,43
21.07.2025	14:35:32,340	1		11,43
			1	11,43
			1	11,43
21.07.2025	14:34:58,342	60		11,435
			60	11,435
			60	11,435
21.07.2025	14:34:54,203	200		11,43
			200	11,43
			200	11,43
21.07.2025	14:34:40,500	69		11,43
			69	11,43
			69	11,43
21.07.2025	14:33:41,943	15		11,43
			15	11,43
			15	11,43
21.07.2025	14:33:22,411	44		11,44
			44	11,44
			44	11,44
21.07.2025	14:32:51,988	300		11,445
			300	11,445
			300	11,445
21.07.2025	14:31:41,342	4		11,45
			4	11,45
			4	11,45
21.07.2025	14:31:19,624	200		11,445
			200	11,445
			200	11,445
21.07.2025	14:30:34,966	6		11,45
			6	11,45
			6	11,45
21.07.2025	14:30:14,180	85		11,46
			85	11,46
			85	11,46
21.07.2025	14:30:11,747	10		11,46
			10	11,46
			10	11,46
21.07.2025	14:29:35,198	3		11,46
			3	11,46
			3	11,46
21.07.2025	14:29:24,939	200		11,45
			200	11,45
			200	11,45
21.07.2025	14:29:01,970	50		11,46
			50	11,46
			50	11,46
21.07.2025	14:27:46,075	87		11,46
			87	11,46
			87	11,46
21.07.2025	14:27:24,313	900		11,455
			900	11,455
			900	11,455
21.07.2025	14:26:06,847	3		11,455
			3	11,455
			3	11,455
21.07.2025	14:25:48,915	350		11,45
			350	11,45
			350	11,45
21.07.2025	14:25:46,354	500		11,45
			500	11,45
			500	11,45
21.07.2025	14:25:23,103	75		11,455
			75	11,455
			75	11,455
21.07.2025	14:24:45,594	40		11,455
			40	11,455
			40	11,455
21.07.2025	14:24:41,450	625		11,46
			625	11,46
			625	11,46
21.07.2025	14:24:29,594	300		11,465
			300	11,465
			300	11,465
21.07.2025	14:24:02,506	900		11,46
			900	11,46
			900	11,46
21.07.2025	14:23:17,727	44		11,46
			44	11,46
			44	11,46
21.07.2025	14:23:03,896	100		11,46
			100	11,46
			100	11,46
21.07.2025	14:22:54,505	900		11,46
			900	11,46
			900	11,46
21.07.2025	14:22:36,895	25		11,46
			25	11,46
			25	11,46
21.07.2025	14:22:22,202	400		11,46
			400	11,46
			400	11,46
21.07.2025	14:21:34,895	600		11,455
			600	11,455
			600	11,455
21.07.2025	14:20:21,431	75		11,455
			75	11,455
			75	11,455
21.07.2025	14:19:31,595	1		11,44
			1	11,44
			1	11,44
21.07.2025	14:19:01,006	300		11,435
			300	11,435
			300	11,435
21.07.2025	14:18:54,655	1		11,43
			1	11,43
			1	11,43
21.07.2025	14:18:19,066	4 100		11,45
			4 100	11,45
			4 100	11,45
21.07.2025	14:18:08,926	900		11,435
			900	11,435
			900	11,435
21.07.2025	14:17:59,947	351		11,43
			351	11,43
			351	11,43
21.07.2025	14:17:22,772	100		11,425
			100	11,425
			100	11,425
21.07.2025	14:15:25,988	50		11,425
			50	11,425
			50	11,425
21.07.2025	14:14:35,775	150		11,44
			150	11,44
			150	11,44
21.07.2025	14:14:29,555	45		11,435
			45	11,435
			45	11,435
21.07.2025	14:13:51,937	500		11,405
			500	11,405
			500	11,405
21.07.2025	14:13:51,800	9		11,405
			9	11,405
			9	11,405
21.07.2025	14:13:49,786	44		11,41
			44	11,41
			44	11,41
21.07.2025	14:13:38,891	340		11,41
			340	11,41
			340	11,41
21.07.2025	14:12:26,183	100		11,415
			100	11,415
			100	11,415
21.07.2025	14:12:23,949	1 000		11,435
			1 000	11,435
			1 000	11,435
21.07.2025	14:12:20,109	385		11,435
			85	11,435
			200	11,435
			385	11,435
			100	11,435
21.07.2025	14:12:19,159	600		11,435
			100	11,435
			150	11,435
			600	11,435
			350	11,435
21.07.2025	14:12:18,596	900		11,46
			900	11,46
			900	11,46
21.07.2025	14:11:53,100	600		11,46
			600	11,46
			600	11,46
21.07.2025	14:11:15,100	200		11,475
			200	11,475
			200	11,475
21.07.2025	14:10:30,989	9		11,48
			9	11,48
			9	11,48
21.07.2025	14:09:59,230	300		11,48
			300	11,48
			300	11,48
21.07.2025	14:09:35,776	218		11,475
			218	11,475
			218	11,475
21.07.2025	14:09:15,539	50		11,465
			50	11,465
			50	11,465
21.07.2025	14:08:42,956	200		11,475
			200	11,475
			200	11,475
21.07.2025	14:08:00,621	900		11,465
			900	11,465
			900	11,465
21.07.2025	14:07:13,568	200		11,485
			200	11,485
			200	11,485
21.07.2025	14:06:54,756	500		11,485
			500	11,485
			500	11,485
21.07.2025	14:06:43,674	920		11,485
			920	11,485
			920	11,485
21.07.2025	14:06:33,468	83		11,47
			83	11,47
			83	11,47
21.07.2025	14:06:10,870	8 129		11,47
			200	11,47
			1 000	11,47
			5 229	11,47
			2 000	11,47
			7 129	11,47
			700	11,47
21.07.2025	14:05:55,676	1 500		11,495
			282	11,495
			1 500	11,495
			300	11,495
			918	11,495
21.07.2025	14:05:55,553	1 500		11,495
			1 500	11,495
			1 500	11,495
21.07.2025	14:05:55,231	260		11,51
			260	11,51
			260	11,51
21.07.2025	14:05:26,318	450		11,51
			450	11,51
			450	11,51
21.07.2025	14:05:25,331	500		11,53
			500	11,53
			500	11,53
21.07.2025	14:05:19,743	1 500		11,535
			1 500	11,535
			1 500	11,535
21.07.2025	14:04:22,405	800		11,565
			800	11,565
			800	11,565
21.07.2025	14:01:35,711	300		11,57
			300	11,57
			300	11,57
21.07.2025	14:01:27,091	300		11,575
			300	11,575
			300	11,575
21.07.2025	14:01:08,787	1 500		11,575
			1 500	11,575
			1 500	11,575
21.07.2025	14:00:38,696	4		11,57
			4	11,57
			4	11,57
21.07.2025	14:00:09,497	5		11,58
			5	11,58
			5	11,58
21.07.2025	14:00:06,082	1		11,58
			1	11,58
			1	11,58
21.07.2025	13:59:18,553	1 230		11,57
			100	11,57
			200	11,57
			30	11,57
			1 130	11,57
			1 000	11,57
21.07.2025	13:57:53,589	500		11,58
			500	11,58
			500	11,58
21.07.2025	13:57:52,194	1 000		11,58
			1 000	11,58
			1 000	11,58
21.07.2025	13:57:01,353	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	13:56:58,236	400		11,57
			400	11,57
			400	11,57
21.07.2025	13:56:54,226	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:56:41,038	400		11,57
			400	11,57
			400	11,57
21.07.2025	13:55:35,667	640		11,58
			640	11,58
			640	11,58
21.07.2025	13:54:49,762	3 500		11,575
			3 500	11,575
			3 500	11,575
21.07.2025	13:54:41,049	1 500		11,585
			1 500	11,585
			1 500	11,585
21.07.2025	13:54:24,451	300		11,59
			300	11,59
			300	11,59
21.07.2025	13:53:23,516	4		11,58
			4	11,58
			4	11,58
21.07.2025	13:50:25,924	500		11,575
			500	11,575
			500	11,575
21.07.2025	13:50:18,484	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:49:40,010	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:49:15,828	100		11,58
			100	11,58
			100	11,58
21.07.2025	13:48:54,188	100		11,57
			100	11,57
			100	11,57
21.07.2025	13:48:52,191	13		11,57
			13	11,57
			13	11,57
21.07.2025	13:48:36,013	150		11,57
			150	11,57
			150	11,57
21.07.2025	13:48:21,678	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	13:47:49,167	100		11,57
			100	11,57
			100	11,57
21.07.2025	13:47:21,793	2		11,575
			2	11,575
			2	11,575
21.07.2025	13:46:38,561	1 000		11,59
			494	11,59
			6	11,59
			500	11,59
			1 000	11,59
21.07.2025	13:45:21,208	1 500		11,585
			1 500	11,585
			1 500	11,585
21.07.2025	13:45:17,688	5		11,59
			5	11,59
			5	11,59
21.07.2025	13:45:13,823	30		11,59
			30	11,59
			30	11,59
21.07.2025	13:44:55,127	150		11,595
			150	11,595
			150	11,595
21.07.2025	13:44:38,073	20		11,595
			20	11,595
			20	11,595
21.07.2025	13:43:34,422	40		11,585
			40	11,585
			40	11,585
21.07.2025	13:43:30,205	85		11,585
			85	11,585
			85	11,585
21.07.2025	13:43:04,412	400		11,59
			400	11,59
			400	11,59
21.07.2025	13:42:41,607	500		11,585
			500	11,585
			500	11,585
21.07.2025	13:42:39,357	550		11,58
			550	11,58
			550	11,58
21.07.2025	13:41:56,471	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:41:09,305	225		11,58
			225	11,58
			225	11,58
21.07.2025	13:40:54,711	8 500		11,565
			8 500	11,565
			8 500	11,565
21.07.2025	13:40:24,761	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:40:17,194	580		11,58
			580	11,58
			580	11,58
21.07.2025	13:39:11,890	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:39:03,485	500		11,58
			500	11,58
			500	11,58
21.07.2025	13:38:02,797	15		11,57
			15	11,57
			15	11,57
21.07.2025	13:37:42,919	3		11,575
			3	11,575
			3	11,575
21.07.2025	13:37:37,383	129		11,575
			129	11,575
			129	11,575
21.07.2025	13:37:19,466	790		11,57
			790	11,57
			790	11,57
21.07.2025	13:36:53,428	613		11,57
			613	11,57
			613	11,57
21.07.2025	13:36:28,232	50		11,57
			50	11,57
			50	11,57
21.07.2025	13:35:45,150	9		11,58
			9	11,58
			9	11,58
21.07.2025	13:35:10,038	5		11,56
			5	11,56
			5	11,56
21.07.2025	13:34:17,325	500		11,56
			500	11,56
			500	11,56
21.07.2025	13:33:51,865	3 500		11,555
			3 500	11,555
			3 500	11,555
21.07.2025	13:33:43,772	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:33:38,741	3		11,56
			3	11,56
			3	11,56
21.07.2025	13:33:20,221	50		11,565
			50	11,565
			50	11,565
21.07.2025	13:33:19,319	44		11,57
			44	11,57
			44	11,57
21.07.2025	13:31:42,799	400		11,56
			400	11,56
			400	11,56
21.07.2025	13:31:18,090	300		11,57
			300	11,57
			300	11,57
21.07.2025	13:31:15,268	250		11,56
			250	11,56
			250	11,56
21.07.2025	13:31:09,488	400		11,56
			400	11,56
			400	11,56
21.07.2025	13:31:05,451	150		11,56
			150	11,56
			150	11,56
21.07.2025	13:30:55,677	12		11,57
			12	11,57
			12	11,57
21.07.2025	13:30:09,593	300		11,56
			300	11,56
			300	11,56
21.07.2025	13:29:45,351	80		11,56
			80	11,56
			80	11,56
21.07.2025	13:29:08,530	1 050		11,56
			300	11,56
			500	11,56
			550	11,56
			450	11,56
			100	11,56
			200	11,56
21.07.2025	13:28:44,039	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:26:53,294	85		11,565
			85	11,565
			85	11,565
21.07.2025	13:26:10,433	30		11,565
			30	11,565
			30	11,565
21.07.2025	13:25:32,114	50		11,575
			50	11,575
			50	11,575
21.07.2025	13:25:00,782	20		11,575
			20	11,575
			20	11,575
21.07.2025	13:23:53,609	70		11,565
			70	11,565
			70	11,565
21.07.2025	13:23:34,895	95		11,56
			95	11,56
			95	11,56
21.07.2025	13:22:50,681	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:22:09,108	10		11,56
			10	11,56
			10	11,56
21.07.2025	13:21:29,525	9		11,56
			9	11,56
			9	11,56
21.07.2025	13:20:58,031	100		11,555
			100	11,555
			100	11,555
21.07.2025	13:20:41,725	1		11,555
			1	11,555
			1	11,555
21.07.2025	13:20:30,047	90		11,55
			90	11,55
			90	11,55
21.07.2025	13:20:24,161	427		11,555
			427	11,555
			427	11,555
21.07.2025	13:20:15,765	1		11,555
			1	11,555
			1	11,555
21.07.2025	13:20:04,853	5 260		11,535
			5 260	11,535
			2	11,535
			5 258	11,535
21.07.2025	13:19:38,935	3		11,545
			3	11,545
			3	11,545
21.07.2025	13:19:21,724	9		11,555
			9	11,555
			9	11,555
21.07.2025	13:18:20,386	250		11,555
			250	11,555
			250	11,555
21.07.2025	13:17:54,800	100		11,55
			100	11,55
			100	11,55
21.07.2025	13:17:53,517	1 000		11,545
			1 000	11,545
			1 000	11,545
21.07.2025	13:17:33,439	450		11,545
			450	11,545
			450	11,545
21.07.2025	13:16:57,541	10		11,545
			10	11,545
			10	11,545
21.07.2025	13:16:36,290	350		11,55
			350	11,55
			350	11,55
21.07.2025	13:16:17,943	159		11,53
			159	11,53
			159	11,53
21.07.2025	13:15:35,766	250		11,535
			250	11,535
			250	11,535
21.07.2025	13:15:00,263	1 000		11,54
			1 000	11,54
			1 000	11,54
21.07.2025	13:14:14,380	1 500		11,545
			1 500	11,545
			1 500	11,545
21.07.2025	13:14:12,173	100		11,55
			100	11,55
			100	11,55
21.07.2025	13:13:50,204	500		11,545
			500	11,545
			500	11,545
21.07.2025	13:13:31,149	1 000		11,56
			1 000	11,56
			1 000	11,56
21.07.2025	13:12:35,843	1 000		11,57
			1 000	11,57
			1 000	11,57
21.07.2025	13:12:16,816	500		11,565
			500	11,565
			500	11,565
21.07.2025	13:12:09,531	12		11,565
			12	11,565
			12	11,565
21.07.2025	13:11:40,151	1 000		11,56
			1 000	11,56
			1 000	11,56
21.07.2025	13:11:36,900	8 000		11,56
			8 000	11,56
			8 000	11,56
21.07.2025	13:11:21,077	1 500		11,565
			1 500	11,565
			1 500	11,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung