Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1865

2617

55,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	12:32:32,371	250		54,45
			250	54,45
			250	54,45
15.05.2025	12:32:32,222	250		54,45
			250	54,45
			250	54,45
15.05.2025	12:32:16,837	100		54,49
			100	54,49
			100	54,49
15.05.2025	12:32:02,177	37		54,49
			37	54,49
			37	54,49
15.05.2025	12:31:46,444	5		54,48
			5	54,48
			5	54,48
15.05.2025	12:31:44,699	20		54,49
			20	54,49
			20	54,49
15.05.2025	12:31:22,857	10		54,46
			10	54,46
			10	54,46
15.05.2025	12:30:49,494	100		54,51
			100	54,51
			100	54,51
15.05.2025	12:30:45,706	50		54,51
			50	54,51
			50	54,51
15.05.2025	12:30:43,845	18		54,51
			18	54,51
			18	54,51
15.05.2025	12:30:08,628	94		54,57
			30	54,57
			75	54,57
			64	54,57
			19	54,57
15.05.2025	12:29:53,669	250		54,54
			250	54,54
			250	54,54
15.05.2025	12:29:50,955	83		54,52
			83	54,52
			83	54,52
15.05.2025	12:29:50,480	10		54,49
			10	54,49
			10	54,49
15.05.2025	12:29:45,997	150		54,50
			150	54,50
			150	54,50
15.05.2025	12:29:42,392	250		54,50
			250	54,50
			250	54,50
15.05.2025	12:28:44,603	50		54,50
			50	54,50
			50	54,50
15.05.2025	12:28:32,814	50		54,50
			50	54,50
			50	54,50
15.05.2025	12:27:42,804	169		54,56
			50	54,56
			100	54,56
			169	54,56
			19	54,56
15.05.2025	12:27:05,658	300		54,49
			300	54,49
			300	54,49
15.05.2025	12:26:17,039	250		54,35
			250	54,35
			250	54,35
15.05.2025	12:26:06,869	45		54,37
			45	54,37
			45	54,37
15.05.2025	12:25:59,800	55		54,38
			55	54,38
			55	54,38
15.05.2025	12:25:00,380	20		54,35
			20	54,35
			20	54,35
15.05.2025	12:24:33,568	10		54,37
			10	54,37
			10	54,37
15.05.2025	12:24:21,161	5		54,37
			5	54,37
			5	54,37
15.05.2025	12:24:20,350	60		54,36
			60	54,36
			60	54,36
15.05.2025	12:23:46,289	100		54,41
			100	54,41
			100	54,41
15.05.2025	12:23:44,770	100		54,44
			100	54,44
			100	54,44
15.05.2025	12:23:26,366	10		54,45
			10	54,45
			10	54,45
15.05.2025	12:23:15,231	100		54,42
			100	54,42
			100	54,42
15.05.2025	12:23:09,262	10		54,43
			10	54,43
			10	54,43
15.05.2025	12:22:30,486	5		54,50
			5	54,50
			5	54,50
15.05.2025	12:22:23,447	3		54,46
			3	54,46
			3	54,46
15.05.2025	12:22:20,006	100		54,50
			100	54,50
			100	54,50
15.05.2025	12:22:19,184	250		54,50
			250	54,50
			250	54,50
15.05.2025	12:22:07,300	250		54,51
			250	54,51
			250	54,51
15.05.2025	12:21:52,061	1		54,50
			1	54,50
			1	54,50
15.05.2025	12:21:46,239	4		54,50
			4	54,50
			4	54,50
15.05.2025	12:21:30,889	100		54,51
			100	54,51
			100	54,51
15.05.2025	12:21:01,428	25		54,48
			25	54,48
			25	54,48
15.05.2025	12:20:59,780	60		54,48
			60	54,48
			60	54,48
15.05.2025	12:20:36,478	2		54,58
			2	54,58
			2	54,58
15.05.2025	12:19:53,395	40		54,51
			40	54,51
			40	54,51
15.05.2025	12:19:10,522	50		54,49
			50	54,49
			50	54,49
15.05.2025	12:19:02,842	130		54,50
			130	54,50
			130	54,50
15.05.2025	12:18:55,444	180		54,46
			180	54,46
			180	54,46
15.05.2025	12:18:42,354	1		54,43
			1	54,43
			1	54,43
15.05.2025	12:18:38,351	50		54,42
			50	54,42
			50	54,42
15.05.2025	12:18:18,526	10		54,45
			10	54,45
			10	54,45
15.05.2025	12:18:05,637	40		54,44
			40	54,44
			40	54,44
15.05.2025	12:18:02,889	1		54,44
			1	54,44
			1	54,44
15.05.2025	12:17:47,615	3		54,44
			3	54,44
			3	54,44
15.05.2025	12:17:31,736	100		54,41
			100	54,41
			100	54,41
15.05.2025	12:17:15,443	120		54,53
			100	54,53
			120	54,53
			20	54,53
15.05.2025	12:17:01,328	200		54,51
			200	54,51
			200	54,51
15.05.2025	12:16:25,118	8		54,51
			8	54,51
			8	54,51
15.05.2025	12:16:24,656	82		54,51
			82	54,51
			82	54,51
15.05.2025	12:15:48,359	20		54,51
			20	54,51
			20	54,51
15.05.2025	12:15:46,310	5		54,58
			5	54,58
			5	54,58
15.05.2025	12:15:10,588	55		54,61
			55	54,61
			55	54,61
15.05.2025	12:15:04,175	200		54,62
			200	54,62
			200	54,62
15.05.2025	12:15:03,118	17		54,57
			17	54,57
			17	54,57
15.05.2025	12:14:58,089	36		54,58
			36	54,58
			36	54,58
15.05.2025	12:13:55,881	2		54,54
			2	54,54
			2	54,54
15.05.2025	12:12:48,881	850		54,62
			150	54,62
			850	54,62
			700	54,62
15.05.2025	12:12:39,371	200		54,62
			160	54,62
			20	54,62
			200	54,62
			20	54,62
15.05.2025	12:11:59,733	300		54,61
			300	54,61
			300	54,61
15.05.2025	12:11:18,160	13		54,65
			13	54,65
			13	54,65
15.05.2025	12:10:56,043	60		54,66
			60	54,66
			60	54,66
15.05.2025	12:10:42,839	70		54,61
			70	54,61
			70	54,61
15.05.2025	12:09:55,333	43		54,62
			43	54,62
			43	54,62
15.05.2025	12:09:13,927	10		54,62
			10	54,62
			10	54,62
15.05.2025	12:08:57,164	100		54,62
			100	54,62
			100	54,62
15.05.2025	12:08:44,378	4		54,62
			4	54,62
			4	54,62
15.05.2025	12:07:39,192	30		54,58
			30	54,58
			30	54,58
15.05.2025	12:07:34,070	6		54,58
			6	54,58
			6	54,58
15.05.2025	12:06:32,023	80		54,49
			80	54,49
			80	54,49
15.05.2025	12:06:29,620	9		54,51
			9	54,51
			9	54,51
15.05.2025	12:06:15,798	300		54,50
			300	54,50
			300	54,50
15.05.2025	12:05:45,687	60		54,48
			60	54,48
			60	54,48
15.05.2025	12:05:35,293	40		54,47
			40	54,47
			40	54,47
15.05.2025	12:05:29,819	65		54,47
			65	54,47
			65	54,47
15.05.2025	12:05:28,155	20		54,47
			20	54,47
			20	54,47
15.05.2025	12:05:17,687	13		54,48
			13	54,48
			13	54,48
15.05.2025	12:04:34,594	50		54,41
			50	54,41
			50	54,41
15.05.2025	12:04:30,987	200		54,41
			200	54,41
			200	54,41
15.05.2025	12:04:17,317	100		54,41
			100	54,41
			100	54,41
15.05.2025	12:04:00,894	100		54,44
			100	54,44
			100	54,44
15.05.2025	12:03:39,753	30		54,44
			30	54,44
			30	54,44
15.05.2025	12:02:57,395	200		54,41
			200	54,41
			200	54,41
15.05.2025	12:02:53,799	3		54,41
			3	54,41
			3	54,41
15.05.2025	12:02:24,141	60		54,39
			60	54,39
			60	54,39
15.05.2025	12:01:15,721	100		54,53
			100	54,53
			100	54,53
15.05.2025	12:00:49,197	87		54,53
			87	54,53
			87	54,53
15.05.2025	12:00:43,523	100		54,53
			100	54,53
			100	54,53
15.05.2025	12:00:31,529	20		54,43
			20	54,43
			20	54,43
15.05.2025	12:00:16,690	140		54,43
			140	54,43
			140	54,43
15.05.2025	11:58:49,461	180		54,48
			180	54,48
			180	54,48
15.05.2025	11:58:08,157	92		54,38
			92	54,38
			92	54,38
15.05.2025	11:58:02,027	9		54,35
			9	54,35
			9	54,35
15.05.2025	11:57:19,613	20		54,38
			20	54,38
			20	54,38
15.05.2025	11:56:55,793	300		54,28
			300	54,28
			300	54,28
15.05.2025	11:56:53,696	2		54,28
			2	54,28
			2	54,28
15.05.2025	11:56:18,255	104		54,28
			104	54,28
			104	54,28
15.05.2025	11:55:57,190	1		54,21
			1	54,21
			1	54,21
15.05.2025	11:55:32,301	90		54,19
			90	54,19
			90	54,19
15.05.2025	11:55:08,463	250		54,21
			250	54,21
			250	54,21
15.05.2025	11:55:05,338	54		54,29
			33	54,29
			54	54,29
			21	54,29
15.05.2025	11:54:14,605	100		54,23
			100	54,23
			100	54,23
15.05.2025	11:54:04,186	2		54,28
			2	54,28
			2	54,28
15.05.2025	11:54:00,140	1		54,29
			1	54,29
			1	54,29
15.05.2025	11:53:32,961	18		54,29
			18	54,29
			18	54,29
15.05.2025	11:53:10,393	100		54,21
			100	54,21
			100	54,21
15.05.2025	11:53:05,842	3		54,22
			3	54,22
			3	54,22
15.05.2025	11:52:55,408	1		54,27
			1	54,27
			1	54,27
15.05.2025	11:52:44,568	50		54,27
			50	54,27
			50	54,27
15.05.2025	11:52:42,752	40		54,29
			40	54,29
			40	54,29
15.05.2025	11:52:26,293	250		54,34
			250	54,34
			250	54,34
15.05.2025	11:52:14,883	250		54,34
			250	54,34
			250	54,34
15.05.2025	11:52:14,213	85		54,34
			85	54,34
			85	54,34
15.05.2025	11:52:09,350	50		54,34
			50	54,34
			50	54,34
15.05.2025	11:52:03,604	6		54,36
			6	54,36
			6	54,36
15.05.2025	11:51:41,142	109		54,36
			109	54,36
			109	54,36
15.05.2025	11:51:05,352	55		54,25
			55	54,25
			55	54,25
15.05.2025	11:50:51,887	2		54,27
			2	54,27
			2	54,27
15.05.2025	11:50:22,514	35		54,31
			35	54,31
			35	54,31
15.05.2025	11:50:05,299	9		54,27
			9	54,27
			9	54,27
15.05.2025	11:49:44,518	40		54,25
			40	54,25
			40	54,25
15.05.2025	11:49:15,696	10		54,22
			10	54,22
			10	54,22
15.05.2025	11:49:12,255	8		54,22
			8	54,22
			8	54,22
15.05.2025	11:49:02,661	30		54,22
			30	54,22
			30	54,22
15.05.2025	11:48:42,874	10		54,22
			10	54,22
			10	54,22
15.05.2025	11:48:41,361	75		54,21
			75	54,21
			75	54,21
15.05.2025	11:48:18,078	100		54,18
			100	54,18
			100	54,18
15.05.2025	11:48:15,377	100		54,21
			100	54,21
			100	54,21
15.05.2025	11:47:34,677	1		54,25
			1	54,25
			1	54,25
15.05.2025	11:47:24,104	1		54,25
			1	54,25
			1	54,25
15.05.2025	11:46:40,211	46		54,18
			46	54,18
			46	54,18
15.05.2025	11:46:14,939	200		54,15
			200	54,15
			200	54,15
15.05.2025	11:46:12,918	5		54,08
			5	54,08
			5	54,08
15.05.2025	11:45:59,799	36		54,08
			36	54,08
			36	54,08
15.05.2025	11:45:43,916	150		54,04
			100	54,04
			50	54,04
			150	54,04
15.05.2025	11:45:21,764	15		54,15
			15	54,15
			15	54,15
15.05.2025	11:45:18,675	10		54,22
			10	54,22
			10	54,22
15.05.2025	11:44:53,640	300		54,29
			300	54,29
			300	54,29
15.05.2025	11:44:12,615	200		54,28
			200	54,28
			200	54,28
15.05.2025	11:44:11,159	87		54,23
			87	54,23
			87	54,23
15.05.2025	11:43:40,046	100		54,23
			100	54,23
			100	54,23
15.05.2025	11:43:34,822	20		54,28
			20	54,28
			20	54,28
15.05.2025	11:43:32,215	305		54,22
			296	54,22
			9	54,22
			305	54,22
15.05.2025	11:43:20,432	250		54,24
			250	54,24
			250	54,24
15.05.2025	11:42:41,913	1		54,39
			1	54,39
			1	54,39
15.05.2025	11:42:31,465	35		54,44
			35	54,44
			35	54,44
15.05.2025	11:42:14,598	4		54,44
			4	54,44
			4	54,44
15.05.2025	11:41:54,899	1		54,41
			1	54,41
			1	54,41
15.05.2025	11:41:45,839	147		54,45
			147	54,45
			147	54,45
15.05.2025	11:41:44,525	200		54,38
			200	54,38
			200	54,38
15.05.2025	11:41:29,265	92		54,38
			92	54,38
			92	54,38
15.05.2025	11:41:03,781	50		54,40
			50	54,40
			50	54,40
15.05.2025	11:41:03,607	10		54,40
			10	54,40
			10	54,40
15.05.2025	11:40:44,495	30		54,43
			30	54,43
			30	54,43
15.05.2025	11:40:29,425	1		54,34
			1	54,34
			1	54,34
15.05.2025	11:39:34,311	160		54,23
			160	54,23
			160	54,23
15.05.2025	11:38:55,524	140		54,23
			140	54,23
			140	54,23
15.05.2025	11:38:49,616	10		54,28
			10	54,28
			10	54,28
15.05.2025	11:38:22,439	140		54,34
			140	54,34
			140	54,34
15.05.2025	11:38:22,389	220		54,36
			220	54,36
			120	54,36
			100	54,36
15.05.2025	11:38:09,231	140		54,35
			140	54,35
			140	54,35
15.05.2025	11:38:08,616	3		54,35
			3	54,35
			3	54,35
15.05.2025	11:37:38,008	30		54,41
			30	54,41
			30	54,41
15.05.2025	11:37:21,997	1		54,52
			1	54,52
			1	54,52
15.05.2025	11:37:08,226	50		54,52
			50	54,52
			50	54,52
15.05.2025	11:37:01,309	250		54,55
			250	54,55
			250	54,55
15.05.2025	11:36:38,727	20		54,54
			20	54,54
			20	54,54
15.05.2025	11:36:10,915	20		54,50
			20	54,50
			20	54,50
15.05.2025	11:35:10,980	100		54,60
			100	54,60
			100	54,60
15.05.2025	11:34:55,986	500		54,62
			500	54,62
			500	54,62
15.05.2025	11:34:53,612	500		54,60
			500	54,60
			500	54,60
15.05.2025	11:34:51,145	20		54,65
			20	54,65
			20	54,65
15.05.2025	11:34:50,715	60		54,65
			60	54,65
			60	54,65
15.05.2025	11:34:49,296	361		54,60
			3	54,60
			92	54,60
			361	54,60
			266	54,60
15.05.2025	11:34:40,707	500		54,62
			500	54,62
			500	54,62
15.05.2025	11:34:07,495	350		54,58
			350	54,58
			350	54,58
15.05.2025	11:33:44,641	1 000		54,52
			50	54,52
			950	54,52
			50	54,52
			600	54,52
			350	54,52
15.05.2025	11:33:25,707	400		54,52
			400	54,52
			400	54,52
15.05.2025	11:33:19,832	300		54,52
			30	54,52
			300	54,52
			270	54,52
15.05.2025	11:32:18,524	50		54,44
			50	54,44
			50	54,44
15.05.2025	11:32:13,759	150		54,44
			150	54,44
			150	54,44
15.05.2025	11:32:12,852	15		54,44
			15	54,44
			15	54,44
15.05.2025	11:32:04,806	120		54,47
			120	54,47
			120	54,47
15.05.2025	11:31:51,688	10		54,48
			10	54,48
			10	54,48
15.05.2025	11:31:42,288	20		54,48
			20	54,48
			20	54,48
15.05.2025	11:31:25,821	29		54,51
			29	54,51
			29	54,51
15.05.2025	11:31:22,846	50		54,44
			50	54,44
			50	54,44
15.05.2025	11:31:10,868	80		54,53
			80	54,53
			80	54,53
15.05.2025	11:31:06,289	250		54,42
			250	54,42
			250	54,42
15.05.2025	11:30:51,647	358		54,40
			358	54,40
			358	54,40
15.05.2025	11:30:37,461	30		54,37
			30	54,37
			30	54,37
15.05.2025	11:30:26,625	15		54,28
			15	54,28
			15	54,28
15.05.2025	11:29:35,676	250		54,27
			250	54,27
			250	54,27
15.05.2025	11:29:28,970	250		54,28
			250	54,28
			250	54,28
15.05.2025	11:29:19,968	100		54,21
			100	54,21
			100	54,21
15.05.2025	11:29:06,517	400		54,20
			300	54,20
			400	54,20
			100	54,20
15.05.2025	11:29:03,293	100		54,29
			100	54,29
			100	54,29
15.05.2025	11:28:35,635	100		54,29
			100	54,29
			100	54,29
15.05.2025	11:28:22,701	90		54,33
			90	54,33
			90	54,33
15.05.2025	11:28:01,464	32		54,35
			32	54,35
			32	54,35
15.05.2025	11:27:57,318	258		54,37
			258	54,37
			258	54,37
15.05.2025	11:27:24,477	100		54,34
			100	54,34
			100	54,34
15.05.2025	11:26:38,714	25		54,40
			25	54,40
			25	54,40
15.05.2025	11:26:35,661	23		54,45
			23	54,45
			23	54,45
15.05.2025	11:26:28,247	100		54,49
			100	54,49
			100	54,49
15.05.2025	11:26:18,255	300		54,47
			300	54,47
			300	54,47
15.05.2025	11:25:53,529	4		54,49
			4	54,49
			4	54,49
15.05.2025	11:25:40,319	150		54,50
			100	54,50
			50	54,50
			150	54,50
15.05.2025	11:25:25,756	450		54,50
			450	54,50
			450	54,50
15.05.2025	11:24:25,774	8		54,50
			8	54,50
			8	54,50
15.05.2025	11:24:18,857	100		54,55
			100	54,55
			100	54,55
15.05.2025	11:24:13,488	180		54,56
			180	54,56
			180	54,56
15.05.2025	11:23:59,848	250		54,57
			250	54,57
			250	54,57
15.05.2025	11:23:44,384	10		54,62
			10	54,62
			10	54,62
15.05.2025	11:23:33,531	183		54,59
			183	54,59
			183	54,59
15.05.2025	11:23:28,273	50		54,59
			50	54,59
			50	54,59
15.05.2025	11:22:58,176	36		54,46
			36	54,46
			36	54,46
15.05.2025	11:22:47,293	19		54,46
			19	54,46
			19	54,46
15.05.2025	11:22:42,842	1		54,42
			1	54,42
			1	54,42
15.05.2025	11:22:12,314	367		54,38
			367	54,38
			367	54,38
15.05.2025	11:22:12,271	20		54,39
			20	54,39
			20	54,39
15.05.2025	11:21:50,827	4		54,50
			4	54,50
			4	54,50
15.05.2025	11:21:38,750	65		54,55
			65	54,55
			65	54,55
15.05.2025	11:21:37,163	40		54,55
			40	54,55
			40	54,55
15.05.2025	11:21:35,794	38		54,59
			38	54,59
			38	54,59
15.05.2025	11:21:29,063	80		54,60
			80	54,60
			80	54,60
15.05.2025	11:21:14,567	100		54,57
			100	54,57
			100	54,57
15.05.2025	11:20:55,597	200		54,58
			200	54,58
			200	54,58
15.05.2025	11:20:54,988	67		54,58
			67	54,58
			67	54,58
15.05.2025	11:20:52,677	55		54,58
			55	54,58
			55	54,58
15.05.2025	11:20:44,158	20		54,61
			20	54,61
			20	54,61
15.05.2025	11:20:39,122	50		54,61
			50	54,61
			50	54,61
15.05.2025	11:20:16,282	1		54,62
			1	54,62
			1	54,62
15.05.2025	11:20:10,858	497		54,67
			73	54,67
			50	54,67
			50	54,67
			274	54,67
			497	54,67
			50	54,67
15.05.2025	11:19:08,572	200		54,70
			200	54,70
			200	54,70
15.05.2025	11:18:40,219	10		54,66
			10	54,66
			10	54,66
15.05.2025	11:18:33,548	36		54,69
			36	54,69
			36	54,69
15.05.2025	11:18:33,432	7		54,69
			7	54,69
			7	54,69
15.05.2025	11:18:02,685	18		54,66
			18	54,66
			18	54,66
15.05.2025	11:17:38,219	50		54,52
			50	54,52
			50	54,52
15.05.2025	11:17:32,604	100		54,49
			100	54,49
			100	54,49
15.05.2025	11:17:26,174	5		54,52
			5	54,52
			5	54,52
15.05.2025	11:17:26,024	109		54,52
			109	54,52
			109	54,52
15.05.2025	11:17:04,411	100		54,51
			100	54,51
			100	54,51
15.05.2025	11:16:28,276	130		54,59
			130	54,59
			130	54,59
15.05.2025	11:16:23,568	350		54,59
			200	54,59
			350	54,59
			150	54,59
15.05.2025	11:15:58,365	350		54,60
			350	54,60
			350	54,60
15.05.2025	11:15:47,173	20		54,58
			20	54,58
			20	54,58
15.05.2025	11:15:28,363	97		54,54
			97	54,54
			97	54,54
15.05.2025	11:15:13,066	38		54,60
			38	54,60
			38	54,60
15.05.2025	11:14:56,688	35		54,47
			35	54,47
			35	54,47
15.05.2025	11:14:51,381	5		54,48
			5	54,48
			5	54,48
15.05.2025	11:14:28,233	50		54,41
			50	54,41
			50	54,41
15.05.2025	11:14:17,134	250		54,41
			250	54,41
			250	54,41
15.05.2025	11:14:09,325	100		54,45
			100	54,45
			100	54,45
15.05.2025	11:14:05,084	100		54,45
			100	54,45
			100	54,45
15.05.2025	11:14:03,406	50		54,49
			50	54,49
			50	54,49
15.05.2025	11:13:20,649	20		54,52
			20	54,52
			20	54,52
15.05.2025	11:12:53,725	100		54,53
			100	54,53
			100	54,53
15.05.2025	11:12:37,463	210		54,52
			210	54,52
			210	54,52
15.05.2025	11:12:05,927	15		54,43
			15	54,43
			15	54,43
15.05.2025	11:11:31,536	116		54,45
			116	54,45
			116	54,45
15.05.2025	11:10:25,022	250		54,39
			250	54,39
			250	54,39
15.05.2025	11:09:58,298	30		54,35
			30	54,35
			30	54,35
15.05.2025	11:09:57,804	250		54,35
			170	54,35
			250	54,35
			80	54,35
15.05.2025	11:09:46,968	300		54,33
			300	54,33
			300	54,33
15.05.2025	11:09:20,252	100		54,31
			100	54,31
			100	54,31
15.05.2025	11:08:24,487	4		54,36
			4	54,36
			4	54,36
15.05.2025	11:08:19,211	350		54,30
			350	54,30
			350	54,30
15.05.2025	11:07:43,737	70		54,34
			70	54,34
			70	54,34
15.05.2025	11:07:28,713	10		54,40
			10	54,40
			10	54,40
15.05.2025	11:07:14,241	40		54,46
			40	54,46
			40	54,46
15.05.2025	11:07:10,886	50		54,50
			50	54,50
			50	54,50
15.05.2025	11:07:00,072	9		54,54
			9	54,54
			9	54,54
15.05.2025	11:06:37,377	213		54,58
			213	54,58
			213	54,58
15.05.2025	11:06:31,800	1 046		54,58
			3	54,58
			6	54,58
			1 006	54,58
			40	54,58
			1 000	54,58
			37	54,58
15.05.2025	11:06:14,804	250		54,55
			250	54,55
			250	54,55
15.05.2025	11:05:36,324	100		54,53
			100	54,53
			100	54,53
15.05.2025	11:05:19,887	200		54,56
			200	54,56
			200	54,56
15.05.2025	11:05:13,429	40		54,56
			40	54,56
			40	54,56
15.05.2025	11:05:02,464	115		54,55
			115	54,55
			115	54,55
15.05.2025	11:05:02,224	39		54,48
			39	54,48
			39	54,48
15.05.2025	11:04:39,435	200		54,57
			200	54,57
			200	54,57
15.05.2025	11:04:13,824	101		54,52
			101	54,52
			101	54,52
15.05.2025	11:02:48,647	500		54,42
			500	54,42
			500	54,42
15.05.2025	11:02:47,515	5		54,49
			5	54,49
			5	54,49
15.05.2025	11:02:40,741	10		54,52
			10	54,52
			10	54,52
15.05.2025	11:02:17,945	200		54,52
			200	54,52
			200	54,52
15.05.2025	11:02:09,527	10		54,54
			10	54,54
			10	54,54
15.05.2025	11:02:08,479	100		54,54
			100	54,54
			100	54,54
15.05.2025	11:01:49,932	200		54,54
			200	54,54
			200	54,54
15.05.2025	11:01:43,676	80		54,56
			80	54,56
			80	54,56
15.05.2025	11:01:39,266	10		54,49
			10	54,49
			10	54,49
15.05.2025	11:01:21,420	80		54,48
			80	54,48
			80	54,48
15.05.2025	11:01:18,071	20		54,48
			20	54,48
			20	54,48
15.05.2025	11:01:13,219	90		54,48
			90	54,48
			90	54,48
15.05.2025	11:01:07,902	100		54,50
			100	54,50
			100	54,50
15.05.2025	11:00:53,661	36		54,61
			36	54,61
			36	54,61
15.05.2025	11:00:43,506	2		54,55
			2	54,55
			2	54,55
15.05.2025	11:00:35,636	80		54,56
			80	54,56
			80	54,56
15.05.2025	11:00:32,557	45		54,53
			45	54,53
			45	54,53
15.05.2025	11:00:30,681	51		54,50
			51	54,50
			51	54,50
15.05.2025	11:00:27,979	250		54,45
			250	54,45
			250	54,45
15.05.2025	11:00:20,989	30		54,44
			30	54,44
			30	54,44
15.05.2025	11:00:20,857	400		54,50
			100	54,50
			100	54,50
			400	54,50
			200	54,50
15.05.2025	11:00:20,642	20		54,53
			20	54,53
			20	54,53
15.05.2025	11:00:20,432	700		54,53
			700	54,53
			700	54,53
15.05.2025	11:00:12,694	300		54,53
			300	54,53
			300	54,53
15.05.2025	11:00:09,700	1		54,56
			1	54,56
			1	54,56
15.05.2025	10:59:48,183	250		54,55
			30	54,55
			250	54,55
			220	54,55
15.05.2025	10:59:05,397	2		54,61
			2	54,61
			2	54,61
15.05.2025	10:59:03,821	272		54,61
			67	54,61
			150	54,61
			272	54,61
			55	54,61
15.05.2025	10:58:24,676	350		54,61
			350	54,61
			350	54,61
15.05.2025	10:57:43,884	71		54,72
			71	54,72
			71	54,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung