Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1880

1984

42,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	13:19:06,797	1		41,75
			1	41,75
			1	41,75
06.05.2025	13:19:03,729	100		41,73
			100	41,73
			100	41,73
06.05.2025	13:19:03,310	100		41,74
			100	41,74
			100	41,74
06.05.2025	13:18:42,030	84		41,73
			84	41,73
			84	41,73
06.05.2025	13:18:11,478	150		41,72
			150	41,72
			150	41,72
06.05.2025	13:17:48,178	132		41,73
			132	41,73
			132	41,73
06.05.2025	13:16:19,263	100		41,71
			100	41,71
			100	41,71
06.05.2025	13:15:55,289	17		41,71
			17	41,71
			17	41,71
06.05.2025	13:15:39,770	70		41,72
			70	41,72
			70	41,72
06.05.2025	13:15:15,511	150		41,72
			150	41,72
			150	41,72
06.05.2025	13:15:14,561	505		41,72
			505	41,72
			505	41,72
06.05.2025	13:15:08,356	75		41,71
			75	41,71
			75	41,71
06.05.2025	13:14:57,700	239		41,71
			239	41,71
			239	41,71
06.05.2025	13:14:50,800	100		41,71
			100	41,71
			100	41,71
06.05.2025	13:14:47,400	12		41,70
			12	41,70
			12	41,70
06.05.2025	13:14:34,749	50		41,71
			50	41,71
			50	41,71
06.05.2025	13:14:27,582	200		41,70
			200	41,70
			200	41,70
06.05.2025	13:14:25,687	60		41,71
			60	41,71
			60	41,71
06.05.2025	13:14:24,080	500		41,70
			500	41,70
			500	41,70
06.05.2025	13:14:09,377	200		41,71
			200	41,71
			200	41,71
06.05.2025	13:13:59,498	480		41,71
			480	41,71
			480	41,71
06.05.2025	13:13:58,434	50		41,70
			50	41,70
			50	41,70
06.05.2025	13:13:55,199	545		41,71
			20	41,71
			5	41,71
			30	41,71
			10	41,71
			480	41,71
			310	41,71
			235	41,71
06.05.2025	13:10:57,352	600		41,66
			600	41,66
			600	41,66
06.05.2025	13:10:48,128	250		41,66
			250	41,66
			250	41,66
06.05.2025	13:10:42,953	227		41,66
			227	41,66
			227	41,66
06.05.2025	13:09:53,232	48		41,66
			48	41,66
			48	41,66
06.05.2025	13:09:51,329	1		41,66
			1	41,66
			1	41,66
06.05.2025	13:09:28,343	200		41,66
			200	41,66
			200	41,66
06.05.2025	13:09:22,569	50		41,65
			50	41,65
			50	41,65
06.05.2025	13:08:52,434	200		41,66
			200	41,66
			200	41,66
06.05.2025	13:08:47,631	1		41,66
			1	41,66
			1	41,66
06.05.2025	13:08:38,981	1		41,66
			1	41,66
			1	41,66
06.05.2025	13:08:29,904	50		41,66
			50	41,66
			50	41,66
06.05.2025	13:07:42,046	20		41,65
			20	41,65
			20	41,65
06.05.2025	13:07:41,398	200		41,66
			200	41,66
			200	41,66
06.05.2025	13:07:39,736	300		41,66
			300	41,66
			300	41,66
06.05.2025	13:07:32,219	1 172		41,62
			1 172	41,62
			1 172	41,62
06.05.2025	13:06:51,211	724		41,67
			724	41,67
			724	41,67
06.05.2025	13:06:23,936	600		41,66
			600	41,66
			600	41,66
06.05.2025	13:05:57,974	20		41,66
			20	41,66
			20	41,66
06.05.2025	13:05:09,535	50		41,64
			50	41,64
			50	41,64
06.05.2025	13:04:25,479	30		41,62
			30	41,62
			30	41,62
06.05.2025	13:04:00,708	100		41,60
			100	41,60
			100	41,60
06.05.2025	13:03:54,942	50		41,60
			50	41,60
			50	41,60
06.05.2025	13:03:48,885	144		41,60
			144	41,60
			144	41,60
06.05.2025	13:03:30,230	60		41,59
			60	41,59
			60	41,59
06.05.2025	13:03:20,440	10		41,59
			10	41,59
			10	41,59
06.05.2025	13:03:05,070	48		41,60
			48	41,60
			48	41,60
06.05.2025	13:02:15,780	10		41,61
			10	41,61
			10	41,61
06.05.2025	13:01:53,883	600		41,69
			600	41,69
			600	41,69
06.05.2025	13:01:53,172	800		41,69
			800	41,69
			800	41,69
06.05.2025	13:01:52,038	800		41,69
			800	41,69
			800	41,69
06.05.2025	13:01:48,287	800		41,69
			800	41,69
			800	41,69
06.05.2025	13:01:03,332	250		41,69
			250	41,69
			110	41,69
			140	41,69
06.05.2025	13:00:27,839	36		41,69
			36	41,69
			36	41,69
06.05.2025	13:00:20,125	24		41,69
			24	41,69
			24	41,69
06.05.2025	13:00:15,750	25		41,69
			25	41,69
			25	41,69
06.05.2025	13:00:15,680	50		41,69
			50	41,69
			50	41,69
06.05.2025	12:59:43,189	100		41,56
			100	41,56
			100	41,56
06.05.2025	12:59:40,543	200		41,56
			200	41,56
			200	41,56
06.05.2025	12:59:22,540	10		41,56
			10	41,56
			10	41,56
06.05.2025	12:57:44,364	300		41,57
			300	41,57
			300	41,57
06.05.2025	12:56:29,528	100		41,59
			100	41,59
			100	41,59
06.05.2025	12:56:17,616	225		41,59
			225	41,59
			225	41,59
06.05.2025	12:56:07,813	100		41,59
			100	41,59
			100	41,59
06.05.2025	12:55:47,769	200		41,57
			200	41,57
			200	41,57
06.05.2025	12:55:10,290	100		41,58
			100	41,58
			100	41,58
06.05.2025	12:54:20,518	2		41,57
			2	41,57
			2	41,57
06.05.2025	12:54:12,277	50		41,57
			50	41,57
			50	41,57
06.05.2025	12:53:47,082	14		41,55
			14	41,55
			14	41,55
06.05.2025	12:53:34,145	100		41,55
			100	41,55
			100	41,55
06.05.2025	12:52:45,912	72		41,55
			72	41,55
			72	41,55
06.05.2025	12:52:13,338	50		41,53
			50	41,53
			50	41,53
06.05.2025	12:52:11,321	2		41,53
			2	41,53
			2	41,53
06.05.2025	12:52:03,102	30		41,54
			30	41,54
			30	41,54
06.05.2025	12:52:01,474	192		41,55
			192	41,55
			192	41,55
06.05.2025	12:51:47,939	50		41,58
			50	41,58
			50	41,58
06.05.2025	12:51:36,727	500		41,59
			500	41,59
			500	41,59
06.05.2025	12:51:23,249	17		41,60
			17	41,60
			17	41,60
06.05.2025	12:51:21,725	28		41,61
			28	41,61
			28	41,61
06.05.2025	12:51:16,315	135		41,61
			135	41,61
			135	41,61
06.05.2025	12:51:09,771	10		41,61
			10	41,61
			10	41,61
06.05.2025	12:50:32,097	100		41,61
			100	41,61
			100	41,61
06.05.2025	12:50:01,941	55		41,60
			55	41,60
			55	41,60
06.05.2025	12:48:51,377	50		41,59
			50	41,59
			50	41,59
06.05.2025	12:48:35,912	100		41,59
			100	41,59
			100	41,59
06.05.2025	12:48:24,467	25		41,57
			25	41,57
			25	41,57
06.05.2025	12:48:15,416	100		41,57
			100	41,57
			100	41,57
06.05.2025	12:48:15,238	10		41,59
			10	41,59
			10	41,59
06.05.2025	12:48:07,991	100		41,59
			100	41,59
			100	41,59
06.05.2025	12:48:05,382	800		41,59
			200	41,59
			800	41,59
			600	41,59
06.05.2025	12:47:32,278	800		41,59
			800	41,59
			800	41,59
06.05.2025	12:47:17,321	20		41,58
			20	41,58
			20	41,58
06.05.2025	12:47:01,376	15		41,59
			15	41,59
			15	41,59
06.05.2025	12:47:00,418	3		41,58
			3	41,58
			3	41,58
06.05.2025	12:47:00,345	40		41,59
			40	41,59
			40	41,59
06.05.2025	12:46:53,944	481		41,58
			481	41,58
			481	41,58
06.05.2025	12:46:42,875	250		41,58
			250	41,58
			250	41,58
06.05.2025	12:46:24,579	50		41,57
			50	41,57
			50	41,57
06.05.2025	12:45:53,906	100		41,58
			100	41,58
			100	41,58
06.05.2025	12:45:23,206	11		41,57
			11	41,57
			11	41,57
06.05.2025	12:45:13,905	40		41,57
			40	41,57
			40	41,57
06.05.2025	12:44:37,459	50		41,56
			50	41,56
			50	41,56
06.05.2025	12:44:37,155	55		41,56
			55	41,56
			55	41,56
06.05.2025	12:44:29,525	200		41,55
			200	41,55
			200	41,55
06.05.2025	12:44:08,993	100		41,56
			100	41,56
			100	41,56
06.05.2025	12:43:58,778	3		41,56
			3	41,56
			3	41,56
06.05.2025	12:43:52,093	50		41,56
			50	41,56
			50	41,56
06.05.2025	12:43:41,159	102		41,55
			102	41,55
			102	41,55
06.05.2025	12:43:30,607	6		41,55
			6	41,55
			6	41,55
06.05.2025	12:43:04,371	50		41,55
			50	41,55
			50	41,55
06.05.2025	12:42:58,475	200		41,55
			200	41,55
			200	41,55
06.05.2025	12:42:50,176	200		41,56
			200	41,56
			200	41,56
06.05.2025	12:42:38,578	200		41,56
			200	41,56
			200	41,56
06.05.2025	12:41:52,708	138		41,56
			138	41,56
			138	41,56
06.05.2025	12:41:22,564	86		41,55
			86	41,55
			86	41,55
06.05.2025	12:41:12,309	200		41,54
			200	41,54
			200	41,54
06.05.2025	12:41:07,841	500		41,54
			500	41,54
			500	41,54
06.05.2025	12:40:11,370	100		41,55
			100	41,55
			100	41,55
06.05.2025	12:40:10,131	100		41,56
			100	41,56
			100	41,56
06.05.2025	12:39:59,983	550		41,53
			550	41,53
			550	41,53
06.05.2025	12:39:57,639	600		41,53
			600	41,53
			600	41,53
06.05.2025	12:39:45,296	600		41,53
			600	41,53
			600	41,53
06.05.2025	12:39:27,142	150		41,51
			150	41,51
			150	41,51
06.05.2025	12:39:04,286	200		41,53
			200	41,53
			200	41,53
06.05.2025	12:38:37,192	160		41,52
			160	41,52
			160	41,52
06.05.2025	12:38:33,126	50		41,52
			50	41,52
			50	41,52
06.05.2025	12:38:27,113	250		41,53
			250	41,53
			250	41,53
06.05.2025	12:38:04,062	72		41,53
			72	41,53
			72	41,53
06.05.2025	12:37:53,480	47		41,52
			47	41,52
			47	41,52
06.05.2025	12:37:41,099	30		41,53
			30	41,53
			30	41,53
06.05.2025	12:37:41,045	200		41,53
			200	41,53
			200	41,53
06.05.2025	12:37:28,332	100		41,52
			100	41,52
			100	41,52
06.05.2025	12:37:19,520	10		41,50
			10	41,50
			10	41,50
06.05.2025	12:37:08,651	120		41,52
			120	41,52
			120	41,52
06.05.2025	12:37:07,778	15		41,52
			15	41,52
			15	41,52
06.05.2025	12:37:04,620	300		41,52
			300	41,52
			300	41,52
06.05.2025	12:36:45,337	30		41,52
			30	41,52
			30	41,52
06.05.2025	12:36:41,355	230		41,51
			230	41,51
			230	41,51
06.05.2025	12:36:32,826	200		41,51
			200	41,51
			200	41,51
06.05.2025	12:36:23,828	2		41,51
			2	41,51
			2	41,51
06.05.2025	12:36:18,828	12		41,52
			12	41,52
			12	41,52
06.05.2025	12:36:11,621	10		41,51
			10	41,51
			10	41,51
06.05.2025	12:36:11,534	25		41,51
			25	41,51
			25	41,51
06.05.2025	12:35:46,523	25		41,50
			25	41,50
			25	41,50
06.05.2025	12:35:41,914	200		41,50
			200	41,50
			200	41,50
06.05.2025	12:35:39,785	1		41,50
			1	41,50
			1	41,50
06.05.2025	12:35:34,993	25		41,50
			25	41,50
			25	41,50
06.05.2025	12:34:57,087	250		41,48
			250	41,48
			250	41,48
06.05.2025	12:34:27,567	30		41,48
			30	41,48
			30	41,48
06.05.2025	12:34:26,002	8		41,48
			8	41,48
			8	41,48
06.05.2025	12:34:22,634	100		41,48
			100	41,48
			100	41,48
06.05.2025	12:33:49,968	100		41,45
			100	41,45
			100	41,45
06.05.2025	12:33:38,561	139		41,43
			139	41,43
			139	41,43
06.05.2025	12:33:34,517	120		41,43
			120	41,43
			120	41,43
06.05.2025	12:33:24,265	40		41,44
			40	41,44
			40	41,44
06.05.2025	12:33:22,212	6		41,44
			6	41,44
			6	41,44
06.05.2025	12:32:28,102	110		41,45
			110	41,45
			110	41,45
06.05.2025	12:32:06,516	100		41,46
			100	41,46
			100	41,46
06.05.2025	12:31:27,669	15		41,43
			15	41,43
			15	41,43
06.05.2025	12:31:07,737	50		41,46
			50	41,46
			50	41,46
06.05.2025	12:31:07,186	75		41,46
			75	41,46
			75	41,46
06.05.2025	12:31:02,735	215		41,46
			215	41,46
			215	41,46
06.05.2025	12:30:45,139	20		41,41
			20	41,41
			20	41,41
06.05.2025	12:30:44,426	50		41,39
			50	41,39
			50	41,39
06.05.2025	12:30:44,246	100		41,40
			100	41,40
			100	41,40
06.05.2025	12:30:29,326	360		41,40
			360	41,40
			360	41,40
06.05.2025	12:30:28,559	200		41,39
			200	41,39
			200	41,39
06.05.2025	12:30:22,968	400		41,40
			400	41,40
			400	41,40
06.05.2025	12:30:15,077	600		41,40
			600	41,40
			600	41,40
06.05.2025	12:30:00,705	100		41,43
			100	41,43
			100	41,43
06.05.2025	12:29:44,635	100		41,41
			100	41,41
			100	41,41
06.05.2025	12:28:58,067	30		41,44
			30	41,44
			30	41,44
06.05.2025	12:28:49,292	50		41,43
			50	41,43
			50	41,43
06.05.2025	12:28:01,075	370		41,41
			370	41,41
			370	41,41
06.05.2025	12:28:00,997	600		41,41
			600	41,41
			600	41,41
06.05.2025	12:27:22,861	600		41,40
			600	41,40
			600	41,40
06.05.2025	12:27:18,454	10		41,41
			10	41,41
			10	41,41
06.05.2025	12:27:08,882	100		41,40
			100	41,40
			100	41,40
06.05.2025	12:27:06,699	200		41,41
			200	41,41
			200	41,41
06.05.2025	12:26:56,205	800		41,41
			800	41,41
			800	41,41
06.05.2025	12:26:33,437	800		41,41
			800	41,41
			800	41,41
06.05.2025	12:26:23,318	15		41,41
			15	41,41
			15	41,41
06.05.2025	12:26:06,350	72		41,41
			72	41,41
			72	41,41
06.05.2025	12:25:46,840	483		41,41
			483	41,41
			483	41,41
06.05.2025	12:25:46,168	50		41,41
			50	41,41
			50	41,41
06.05.2025	12:25:34,580	50		41,40
			50	41,40
			50	41,40
06.05.2025	12:25:24,389	155		41,38
			155	41,38
			155	41,38
06.05.2025	12:25:05,170	15		41,39
			15	41,39
			15	41,39
06.05.2025	12:25:03,475	21		41,38
			21	41,38
			21	41,38
06.05.2025	12:25:00,995	50		41,38
			50	41,38
			50	41,38
06.05.2025	12:24:32,131	3 820		41,38
			3 820	41,38
			3 820	41,38
06.05.2025	12:24:28,667	600		41,38
			600	41,38
			600	41,38
06.05.2025	12:24:22,694	618		41,39
			618	41,39
			600	41,39
			18	41,39
06.05.2025	12:24:19,121	140		41,40
			90	41,40
			140	41,40
			50	41,40
06.05.2025	12:23:26,159	800		41,37
			800	41,37
			800	41,37
06.05.2025	12:23:25,058	100		41,37
			100	41,37
			100	41,37
06.05.2025	12:23:04,060	100		41,37
			100	41,37
			100	41,37
06.05.2025	12:22:56,037	300		41,37
			300	41,37
			300	41,37
06.05.2025	12:22:48,916	3		41,36
			3	41,36
			3	41,36
06.05.2025	12:22:39,118	150		41,38
			150	41,38
			150	41,38
06.05.2025	12:22:27,577	100		41,38
			100	41,38
			100	41,38
06.05.2025	12:22:22,049	500		41,38
			500	41,38
			500	41,38
06.05.2025	12:22:16,394	242		41,37
			242	41,37
			242	41,37
06.05.2025	12:22:13,917	500		41,37
			500	41,37
			500	41,37
06.05.2025	12:21:59,744	150		41,37
			150	41,37
			150	41,37
06.05.2025	12:21:57,329	20		41,36
			20	41,36
			20	41,36
06.05.2025	12:21:56,684	1		41,37
			1	41,37
			1	41,37
06.05.2025	12:21:56,365	40		41,36
			40	41,36
			40	41,36
06.05.2025	12:21:49,402	25		41,39
			25	41,39
			25	41,39
06.05.2025	12:21:42,595	100		41,38
			100	41,38
			100	41,38
06.05.2025	12:21:21,039	15		41,38
			15	41,38
			15	41,38
06.05.2025	12:21:08,087	13		41,38
			13	41,38
			13	41,38
06.05.2025	12:21:06,448	100		41,38
			100	41,38
			100	41,38
06.05.2025	12:20:56,229	50		41,38
			50	41,38
			50	41,38
06.05.2025	12:20:39,570	110		41,38
			110	41,38
			110	41,38
06.05.2025	12:20:37,726	300		41,38
			300	41,38
			300	41,38
06.05.2025	12:20:25,375	30		41,38
			30	41,38
			30	41,38
06.05.2025	12:20:05,074	200		41,37
			200	41,37
			200	41,37
06.05.2025	12:20:02,355	30		41,38
			30	41,38
			30	41,38
06.05.2025	12:19:58,042	250		41,37
			250	41,37
			250	41,37
06.05.2025	12:19:38,689	5		41,36
			5	41,36
			5	41,36
06.05.2025	12:19:27,584	100		41,37
			100	41,37
			100	41,37
06.05.2025	12:19:25,236	120		41,35
			120	41,35
			120	41,35
06.05.2025	12:18:46,598	110		41,35
			110	41,35
			110	41,35
06.05.2025	12:18:30,398	24		41,35
			24	41,35
			24	41,35
06.05.2025	12:18:28,107	85		41,34
			85	41,34
			85	41,34
06.05.2025	12:18:21,131	4		41,36
			4	41,36
			4	41,36
06.05.2025	12:18:18,260	15		41,36
			15	41,36
			15	41,36
06.05.2025	12:18:17,951	32		41,36
			32	41,36
			32	41,36
06.05.2025	12:18:17,085	100		41,36
			100	41,36
			100	41,36
06.05.2025	12:18:06,933	1		41,36
			1	41,36
			1	41,36
06.05.2025	12:18:00,963	10		41,37
			10	41,37
			10	41,37
06.05.2025	12:17:38,371	48		41,33
			48	41,33
			48	41,33
06.05.2025	12:16:56,653	500		41,29
			500	41,29
			500	41,29
06.05.2025	12:16:51,185	25		41,30
			25	41,30
			25	41,30
06.05.2025	12:16:22,568	100		41,27
			100	41,27
			100	41,27
06.05.2025	12:16:16,787	23		41,27
			23	41,27
			23	41,27
06.05.2025	12:15:57,117	22		41,27
			22	41,27
			22	41,27
06.05.2025	12:15:54,203	1 414		41,21
			238	41,21
			1 414	41,21
			50	41,21
			1 126	41,21
06.05.2025	12:15:29,274	1 640		41,25
			800	41,25
			1 640	41,25
			730	41,25
			110	41,25
06.05.2025	12:15:26,643	15		41,26
			15	41,26
			15	41,26
06.05.2025	12:15:09,991	25		41,26
			25	41,26
			25	41,26
06.05.2025	12:15:07,254	40		41,28
			40	41,28
			40	41,28
06.05.2025	12:14:59,637	50		41,29
			50	41,29
			50	41,29
06.05.2025	12:14:58,837	50		41,29
			50	41,29
			50	41,29
06.05.2025	12:14:56,928	242		41,29
			242	41,29
			242	41,29
06.05.2025	12:14:42,242	100		41,29
			100	41,29
			100	41,29
06.05.2025	12:14:17,776	25		41,29
			25	41,29
			25	41,29
06.05.2025	12:13:45,754	600		41,28
			600	41,28
			600	41,28
06.05.2025	12:13:45,702	100		41,29
			100	41,29
			100	41,29
06.05.2025	12:13:26,131	200		41,29
			200	41,29
			200	41,29
06.05.2025	12:13:02,261	200		41,29
			200	41,29
			200	41,29
06.05.2025	12:12:47,265	800		41,29
			800	41,29
			800	41,29
06.05.2025	12:12:46,138	50		41,29
			50	41,29
			50	41,29
06.05.2025	12:12:28,753	60		41,28
			60	41,28
			60	41,28
06.05.2025	12:12:09,841	180		41,27
			180	41,27
			180	41,27
06.05.2025	12:12:08,949	40		41,27
			40	41,27
			40	41,27
06.05.2025	12:11:49,360	37		41,28
			37	41,28
			37	41,28
06.05.2025	12:11:46,249	15		41,28
			15	41,28
			15	41,28
06.05.2025	12:11:32,030	350		41,28
			350	41,28
			350	41,28
06.05.2025	12:11:04,269	24		41,27
			24	41,27
			24	41,27
06.05.2025	12:11:03,320	40		41,27
			40	41,27
			40	41,27
06.05.2025	12:10:37,320	100		41,26
			100	41,26
			100	41,26
06.05.2025	12:10:32,455	50		41,25
			25	41,25
			25	41,25
			50	41,25
06.05.2025	12:10:30,217	5		41,26
			5	41,26
			5	41,26
06.05.2025	12:10:30,071	100		41,26
			100	41,26
			100	41,26
06.05.2025	12:10:26,414	60		41,27
			60	41,27
			60	41,27
06.05.2025	12:10:09,627	50		41,28
			50	41,28
			50	41,28
06.05.2025	12:10:06,935	700		41,28
			700	41,28
			700	41,28
06.05.2025	12:09:50,377	100		41,29
			100	41,29
			100	41,29
06.05.2025	12:09:31,736	70		41,29
			70	41,29
			70	41,29
06.05.2025	12:09:31,645	100		41,30
			100	41,30
			100	41,30
06.05.2025	12:09:30,069	15		41,31
			15	41,31
			15	41,31
06.05.2025	12:09:06,830	100		41,31
			100	41,31
			100	41,31
06.05.2025	12:09:01,383	20		41,31
			20	41,31
			20	41,31
06.05.2025	12:08:54,481	60		41,31
			60	41,31
			60	41,31
06.05.2025	12:08:45,099	40		41,30
			40	41,30
			40	41,30
06.05.2025	12:08:36,898	12		41,29
			12	41,29
			12	41,29
06.05.2025	12:08:32,057	60		41,30
			60	41,30
			60	41,30
06.05.2025	12:08:28,753	150		41,31
			150	41,31
			150	41,31
06.05.2025	12:08:06,297	25		41,28
			25	41,28
			25	41,28
06.05.2025	12:08:02,946	500		41,28
			500	41,28
			500	41,28
06.05.2025	12:08:02,881	7		41,28
			7	41,28
			7	41,28
06.05.2025	12:07:56,550	250		41,27
			250	41,27
			250	41,27
06.05.2025	12:07:54,877	200		41,28
			200	41,28
			200	41,28
06.05.2025	12:07:53,594	200		41,29
			200	41,29
			200	41,29
06.05.2025	12:07:40,665	100		41,30
			100	41,30
			100	41,30
06.05.2025	12:07:34,248	50		41,31
			50	41,31
			50	41,31
06.05.2025	12:07:22,088	50		41,31
			50	41,31
			50	41,31
06.05.2025	12:07:15,084	10		41,38
			10	41,38
			10	41,38
06.05.2025	12:06:34,704	100		41,37
			100	41,37
			100	41,37
06.05.2025	12:06:26,592	21		41,37
			21	41,37
			21	41,37
06.05.2025	12:06:01,011	150		41,34
			150	41,34
			150	41,34
06.05.2025	12:05:55,219	35		41,34
			35	41,34
			35	41,34
06.05.2025	12:05:22,564	75		41,33
			75	41,33
			75	41,33
06.05.2025	12:05:21,106	250		41,33
			250	41,33
			250	41,33
06.05.2025	12:05:18,649	53		41,33
			53	41,33
			53	41,33
06.05.2025	12:05:10,903	200		41,33
			200	41,33
			200	41,33
06.05.2025	12:05:06,169	200		41,32
			200	41,32
			200	41,32
06.05.2025	12:04:53,023	460		41,33
			460	41,33
			460	41,33
06.05.2025	12:04:45,382	40		41,32
			40	41,32
			40	41,32
06.05.2025	12:04:20,227	250		41,34
			250	41,34
			250	41,34
06.05.2025	12:04:08,270	79		41,33
			79	41,33
			79	41,33
06.05.2025	12:03:52,303	49		41,33
			49	41,33
			49	41,33
06.05.2025	12:03:43,426	65		41,33
			65	41,33
			65	41,33
06.05.2025	12:03:38,732	15		41,33
			15	41,33
			15	41,33
06.05.2025	12:03:19,605	59		41,34
			59	41,34
			59	41,34
06.05.2025	12:02:30,552	20		41,35
			20	41,35
			20	41,35
06.05.2025	12:02:15,932	30		41,36
			30	41,36
			30	41,36
06.05.2025	12:02:00,855	100		41,36
			100	41,36
			100	41,36
06.05.2025	12:01:49,789	50		41,38
			50	41,38
			50	41,38
06.05.2025	12:01:49,407	100		41,38
			100	41,38
			100	41,38
06.05.2025	12:01:46,110	100		41,38
			100	41,38
			100	41,38
06.05.2025	12:01:38,222	200		41,37
			200	41,37
			200	41,37
06.05.2025	12:01:30,943	500		41,35
			500	41,35
			500	41,35
06.05.2025	12:01:13,599	81		41,32
			81	41,32
			81	41,32
06.05.2025	12:00:50,172	100		41,31
			100	41,31
			100	41,31
06.05.2025	12:00:45,281	12		41,30
			12	41,30
			12	41,30
06.05.2025	12:00:36,888	6		41,30
			6	41,30
			6	41,30
06.05.2025	12:00:02,799	75		41,30
			75	41,30
			75	41,30
06.05.2025	11:59:47,171	12		41,32
			12	41,32
			12	41,32
06.05.2025	11:59:29,933	80		41,31
			80	41,31
			80	41,31
06.05.2025	11:59:11,014	400		41,30
			400	41,30
			400	41,30
06.05.2025	11:59:06,341	20		41,30
			20	41,30
			20	41,30
06.05.2025	11:59:02,079	10		41,30
			10	41,30
			10	41,30
06.05.2025	11:58:48,138	100		41,30
			100	41,30
			100	41,30
06.05.2025	11:58:42,306	120		41,30
			120	41,30
			120	41,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung