Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2286
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:45:51,731 | 7 | 1 856,00 | |
| 7 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 09.07.2025 | 09:45:48,935 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:45:42,090 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:40,398 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:35,298 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:35,214 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 09.07.2025 | 09:45:34,963 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:28,317 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:45:25,500 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:45:23,391 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:18,558 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:17,149 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:45:14,635 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:09,336 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 09.07.2025 | 09:45:01,944 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:45:00,864 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:54,582 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 09.07.2025 | 09:44:37,286 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:44:31,532 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:44:24,794 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:44:19,247 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:44:17,376 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:14,352 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 09.07.2025 | 09:44:12,373 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:11,888 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 09.07.2025 | 09:44:01,586 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 09.07.2025 | 09:43:50,379 | 36 | 1 857,50 | |
| 36 | 1 857,50 | |||
| 36 | 1 857,50 | |||
| 09.07.2025 | 09:43:50,078 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 09.07.2025 | 09:43:49,865 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 09.07.2025 | 09:43:45,872 | 65 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 64 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 09.07.2025 | 09:43:39,639 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:43:25,652 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:43:19,003 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:43:13,969 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:43:03,832 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:42:43,527 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 09.07.2025 | 09:42:38,642 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:42:26,894 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:42:21,225 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:42:19,631 | 12 | 1 858,00 | |
| 12 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 09.07.2025 | 09:42:16,702 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:42:13,720 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:42:10,391 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:42:04,895 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:41:56,735 | 14 | 1 859,50 | |
| 14 | 1 859,50 | |||
| 14 | 1 859,50 | |||
| 09.07.2025 | 09:41:54,856 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:53,059 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:47,021 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.07.2025 | 09:41:39,370 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:41:38,351 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.07.2025 | 09:41:38,189 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:41:35,236 | 7 | 1 859,50 | |
| 7 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 09.07.2025 | 09:41:31,424 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:21,064 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:20,478 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:41:14,333 | 15 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 15 | 1 859,00 | |||
| 09.07.2025 | 09:41:07,165 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:41:06,807 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 09.07.2025 | 09:40:53,744 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:40:51,782 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:40:51,385 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 09.07.2025 | 09:40:33,037 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 09.07.2025 | 09:40:26,652 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 09.07.2025 | 09:40:26,030 | 19 | 1 858,00 | |
| 19 | 1 858,00 | |||
| 19 | 1 858,00 | |||
| 09.07.2025 | 09:40:11,948 | 15 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 15 | 1 859,50 | |||
| 09.07.2025 | 09:40:05,573 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:39:53,768 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:39:48,331 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:39:39,422 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:39:32,394 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 09.07.2025 | 09:39:28,757 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:39:26,651 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 09:39:24,138 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 09:39:22,331 | 4 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:39:07,918 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 09.07.2025 | 09:39:03,626 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 11 | 1 859,50 | |||
| 19 | 1 859,50 | |||
| 09.07.2025 | 09:38:39,643 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:38:38,030 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:38:35,006 | 43 | 1 858,50 | |
| 43 | 1 858,50 | |||
| 43 | 1 858,50 | |||
| 09.07.2025 | 09:38:28,119 | 19 | 1 858,50 | |
| 14 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 19 | 1 858,50 | |||
| 09.07.2025 | 09:38:17,598 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:38:16,999 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:38:10,636 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:37:59,587 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 09.07.2025 | 09:37:55,214 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:37:54,784 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.07.2025 | 09:37:52,585 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 09.07.2025 | 09:37:50,585 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 09:37:47,899 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 09.07.2025 | 09:37:46,110 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.07.2025 | 09:37:41,783 | 16 | 1 858,00 | |
| 16 | 1 858,00 | |||
| 16 | 1 858,00 | |||
| 09.07.2025 | 09:37:38,487 | 73 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 34 | 1 857,00 | |||
| 09.07.2025 | 09:37:11,452 | 50 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 09.07.2025 | 09:37:03,597 | 18 | 1 856,50 | |
| 18 | 1 856,50 | |||
| 18 | 1 856,50 | |||
| 09.07.2025 | 09:36:57,748 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 09.07.2025 | 09:36:54,499 | 363 | 1 856,00 | |
| 263 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 330 | 1 856,00 | |||
| 100 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 09.07.2025 | 09:36:47,109 | 170 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 170 | 1 856,50 | |||
| 50 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 100 | 1 856,50 | |||
| 09.07.2025 | 09:36:06,762 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 09.07.2025 | 09:36:01,207 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:35:59,633 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 09:35:58,452 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 09:35:52,267 | 31 | 1 857,50 | |
| 31 | 1 857,50 | |||
| 31 | 1 857,50 | |||
| 09.07.2025 | 09:35:51,773 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:35:48,044 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:35:47,542 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:35:46,771 | 3 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:35:45,623 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 09.07.2025 | 09:35:32,043 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:35:29,388 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 35 | 1 858,00 | |||
| 09.07.2025 | 09:35:21,875 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:35:21,344 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:35:13,381 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 09.07.2025 | 09:35:13,262 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:35:12,208 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:35:10,399 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:35:07,077 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:35:05,873 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:35:05,501 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 09.07.2025 | 09:35:01,942 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:34:57,540 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:34:54,398 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 09:34:48,659 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:34:45,375 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:34:28,033 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:34:25,998 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:34:24,422 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:34:24,303 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:34:24,102 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 09.07.2025 | 09:34:23,420 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:34:18,644 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:34:16,359 | 30 | 1 857,00 | |
| 19 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 11 | 1 857,00 | |||
| 09.07.2025 | 09:34:05,358 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 09.07.2025 | 09:34:02,586 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 09:34:02,491 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 09:33:59,709 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 09.07.2025 | 09:33:58,948 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:33:56,713 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 09.07.2025 | 09:33:53,316 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:33:51,404 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:33:47,996 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:33:47,520 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:33:47,275 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:33:43,652 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 09.07.2025 | 09:33:36,302 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:33:32,294 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:33:31,025 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.07.2025 | 09:33:28,627 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:33:28,269 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:33:28,192 | 20 | 1 860,00 | |
| 20 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 09.07.2025 | 09:33:25,641 | 7 | 1 861,00 | |
| 7 | 1 861,00 | |||
| 7 | 1 861,00 | |||
| 09.07.2025 | 09:33:22,228 | 4 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:33:01,975 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.07.2025 | 09:33:01,338 | 2 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.07.2025 | 09:32:56,391 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.07.2025 | 09:32:56,269 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 09.07.2025 | 09:32:56,148 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 20 | 1 862,50 | |||
| 09.07.2025 | 09:32:56,015 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 09.07.2025 | 09:32:54,976 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 09.07.2025 | 09:32:40,239 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:32:28,273 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:32:20,278 | 7 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 7 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.07.2025 | 09:32:02,582 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 09.07.2025 | 09:31:50,024 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:31:48,219 | 12 | 1 866,00 | |
| 11 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 12 | 1 866,00 | |||
| 09.07.2025 | 09:31:45,502 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.07.2025 | 09:31:42,013 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:31:41,862 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 09.07.2025 | 09:31:41,713 | 157 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 42 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 11 | 1 864,00 | |||
| 99 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 09.07.2025 | 09:31:05,033 | 47 | 1 863,00 | |
| 47 | 1 863,00 | |||
| 47 | 1 863,00 | |||
| 09.07.2025 | 09:31:04,052 | 17 | 1 861,50 | |
| 17 | 1 861,50 | |||
| 17 | 1 861,50 | |||
| 09.07.2025 | 09:31:03,752 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 09.07.2025 | 09:30:59,606 | 21 | 1 862,50 | |
| 21 | 1 862,50 | |||
| 19 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.07.2025 | 09:30:58,427 | 11 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 4 | 1 861,00 | |||
| 09.07.2025 | 09:30:33,979 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.07.2025 | 09:30:33,873 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 09.07.2025 | 09:30:29,538 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:30:25,181 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:30:22,487 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:30:22,290 | 4 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 09.07.2025 | 09:30:20,669 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.07.2025 | 09:30:16,815 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:30:11,683 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.07.2025 | 09:30:06,630 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 09.07.2025 | 09:30:00,961 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:30:00,857 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:29:59,899 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 09.07.2025 | 09:29:57,831 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 09.07.2025 | 09:29:57,232 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:29:54,513 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:29:45,090 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:29:43,943 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 09.07.2025 | 09:29:40,455 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 09.07.2025 | 09:29:38,410 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:29:36,613 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 09.07.2025 | 09:29:33,868 | 10 | 1 861,50 | |
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 09.07.2025 | 09:29:32,209 | 3 | 1 861,50 | |
| 3 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 09.07.2025 | 09:29:30,979 | 15 | 1 861,50 | |
| 15 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 09.07.2025 | 09:29:27,157 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 09.07.2025 | 09:29:26,320 | 7 | 1 862,00 | |
| 7 | 1 862,00 | |||
| 7 | 1 862,00 | |||
| 09.07.2025 | 09:29:21,504 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:29:09,119 | 50 | 1 862,50 | |
| 50 | 1 862,50 | |||
| 50 | 1 862,50 | |||
| 09.07.2025 | 09:29:08,895 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.07.2025 | 09:29:03,589 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:29:00,567 | 13 | 1 862,00 | |
| 7 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 09.07.2025 | 09:28:49,999 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 09.07.2025 | 09:28:49,867 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 09.07.2025 | 09:28:48,782 | 35 | 1 862,00 | |
| 35 | 1 862,00 | |||
| 35 | 1 862,00 | |||
| 09.07.2025 | 09:28:46,684 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.07.2025 | 09:28:39,315 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 09.07.2025 | 09:28:35,207 | 6 | 1 861,00 | |
| 6 | 1 861,00 | |||
| 6 | 1 861,00 | |||
| 09.07.2025 | 09:28:34,406 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:28:33,043 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 09.07.2025 | 09:28:31,490 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 09.07.2025 | 09:28:20,388 | 11 | 1 859,50 | |
| 11 | 1 859,50 | |||
| 11 | 1 859,50 | |||
| 09.07.2025 | 09:28:13,743 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:28:12,529 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:28:12,284 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:27:57,499 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.07.2025 | 09:27:55,280 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:27:48,744 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:27:48,234 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:27:39,935 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 09.07.2025 | 09:27:39,795 | 10 | 1 861,00 | |
| 8 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 09.07.2025 | 09:27:31,907 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 09.07.2025 | 09:27:30,063 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 09.07.2025 | 09:27:27,938 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 09.07.2025 | 09:27:24,462 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 09.07.2025 | 09:27:21,173 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:27:20,995 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 09.07.2025 | 09:27:20,873 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:27:20,571 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 09.07.2025 | 09:27:18,513 | 10 | 1 862,00 | |
| 10 | 1 862,00 | |||
| 10 | 1 862,00 | |||
| 09.07.2025 | 09:27:18,365 | 47 | 1 861,00 | |
| 27 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 47 | 1 861,00 | |||
| 18 | 1 861,00 | |||
| 09.07.2025 | 09:27:07,309 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.07.2025 | 09:27:06,844 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.07.2025 | 09:27:04,276 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:27:04,156 | 6 | 1 860,50 | |
| 6 | 1 860,50 | |||
| 6 | 1 860,50 | |||
| 09.07.2025 | 09:27:01,767 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 09.07.2025 | 09:26:53,871 | 32 | 1 860,50 | |
| 32 | 1 860,50 | |||
| 32 | 1 860,50 | |||
| 09.07.2025 | 09:26:53,339 | 36 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 34 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 35 | 1 859,00 | |||
| 09.07.2025 | 09:26:46,355 | 280 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 100 | 1 858,00 | |||
| 100 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 100 | 1 858,00 | |||
| 75 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 37 | 1 858,00 | |||
| 70 | 1 858,00 | |||
| 09.07.2025 | 09:26:38,203 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 09.07.2025 | 09:26:17,667 | 60 | 1 860,00 | |
| 50 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 60 | 1 860,00 | |||
| 09.07.2025 | 09:26:17,589 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 09.07.2025 | 09:26:13,394 | 13 | 1 861,00 | |
| 8 | 1 861,00 | |||
| 13 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 09.07.2025 | 09:26:13,270 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:26:10,865 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:26:04,816 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:26:02,942 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 09.07.2025 | 09:26:02,703 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:26:00,992 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 09.07.2025 | 09:25:58,521 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 09.07.2025 | 09:25:54,666 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 09.07.2025 | 09:25:53,163 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.07.2025 | 09:25:43,641 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.07.2025 | 09:25:42,290 | 15 | 1 863,50 | |
| 15 | 1 863,50 | |||
| 15 | 1 863,50 | |||
| 09.07.2025 | 09:25:33,490 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:25:32,907 | 46 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 45 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 35 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:25:22,553 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:25:17,241 | 11 | 1 866,00 | |
| 11 | 1 866,00 | |||
| 11 | 1 866,00 | |||
| 09.07.2025 | 09:25:16,842 | 3 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.07.2025 | 09:25:04,815 | 299 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 288 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 295 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:24:51,072 | 50 | 1 866,00 | |
| 50 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 09.07.2025 | 09:24:42,479 | 30 | 1 865,50 | |
| 30 | 1 865,50 | |||
| 30 | 1 865,50 | |||
| 09.07.2025 | 09:24:39,483 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 09.07.2025 | 09:24:39,063 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 09.07.2025 | 09:24:38,924 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.07.2025 | 09:24:37,508 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:24:30,070 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 09.07.2025 | 09:24:29,264 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:24:28,244 | 6 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:24:25,380 | 50 | 1 866,00 | |
| 50 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 09.07.2025 | 09:24:19,908 | 17 | 1 867,00 | |
| 17 | 1 867,00 | |||
| 17 | 1 867,00 | |||
| 09.07.2025 | 09:24:19,505 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:24:11,554 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.07.2025 | 09:24:10,968 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.07.2025 | 09:24:05,630 | 7 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 09.07.2025 | 09:24:00,795 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:24:00,686 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:23:59,879 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.07.2025 | 09:23:59,591 | 7 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 09.07.2025 | 09:23:56,282 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:23:44,789 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:23:37,313 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:23:35,426 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:23:35,177 | 12 | 1 865,00 | |
| 12 | 1 865,00 | |||
| 12 | 1 865,00 | |||
| 09.07.2025 | 09:23:32,294 | 30 | 1 866,00 | |
| 30 | 1 866,00 | |||
| 30 | 1 866,00 | |||
| 09.07.2025 | 09:23:31,767 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 09.07.2025 | 09:23:23,176 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:23:22,070 | 6 | 1 866,50 | |
| 6 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 09.07.2025 | 09:23:20,644 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.07.2025 | 09:23:19,899 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.07.2025 | 09:23:18,442 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.07.2025 | 09:23:10,583 | 7 | 1 865,50 | |
| 7 | 1 865,50 | |||
| 7 | 1 865,50 | |||
| 09.07.2025 | 09:23:00,571 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:22:48,961 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:22:39,195 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:22:34,766 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:22:32,134 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:22:31,003 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 09.07.2025 | 09:22:26,802 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:22:26,741 | 12 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.07.2025 | 09:22:11,649 | 529 | 1 865,00 | |
| 9 | 1 865,00 | |||
| 9 | 1 865,00 | |||
| 374 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 458 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 1 | 1 865,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00