HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1887
1486
96,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 09:51:12,797 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 09:51:12,596 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 09:51:08,723 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 09.06.2025 | 09:50:53,444 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 09:50:50,825 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 09.06.2025 | 09:50:46,926 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 09.06.2025 | 09:50:31,272 | 160 | 97,20 | |
| 160 | 97,20 | |||
| 160 | 97,20 | |||
| 09.06.2025 | 09:50:30,983 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 09.06.2025 | 09:50:30,185 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 09.06.2025 | 09:50:13,068 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 09:50:12,966 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 09:50:09,074 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 09.06.2025 | 09:50:03,751 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 09:49:43,709 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 09.06.2025 | 09:49:40,300 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 09.06.2025 | 09:49:39,123 | 15 | 97,05 | |
| 15 | 97,05 | |||
| 15 | 97,05 | |||
| 09.06.2025 | 09:49:28,597 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 09.06.2025 | 09:49:17,556 | 37 | 97,20 | |
| 37 | 97,20 | |||
| 37 | 97,20 | |||
| 09.06.2025 | 09:49:00,871 | 85 | 97,30 | |
| 85 | 97,30 | |||
| 85 | 97,30 | |||
| 09.06.2025 | 09:49:00,707 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 09:48:56,962 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 09:48:56,576 | 104 | 97,40 | |
| 104 | 97,40 | |||
| 104 | 97,40 | |||
| 09.06.2025 | 09:48:23,670 | 16 | 97,45 | |
| 16 | 97,45 | |||
| 16 | 97,45 | |||
| 09.06.2025 | 09:47:48,268 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:47:27,478 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 09.06.2025 | 09:47:03,362 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09.06.2025 | 09:46:47,083 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 09.06.2025 | 09:46:38,354 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 09.06.2025 | 09:46:30,806 | 72 | 97,50 | |
| 72 | 97,50 | |||
| 72 | 97,50 | |||
| 09.06.2025 | 09:46:15,712 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 09.06.2025 | 09:45:45,624 | 101 | 97,45 | |
| 100 | 97,45 | |||
| 101 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:45:39,591 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:45:39,407 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 09.06.2025 | 09:45:36,291 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 09.06.2025 | 09:45:17,742 | 40 | 97,55 | |
| 40 | 97,55 | |||
| 40 | 97,55 | |||
| 09.06.2025 | 09:45:01,983 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 09.06.2025 | 09:45:00,970 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 09.06.2025 | 09:44:52,832 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 09.06.2025 | 09:44:52,422 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 09.06.2025 | 09:44:48,866 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:44:40,282 | 60 | 97,55 | |
| 60 | 97,55 | |||
| 60 | 97,55 | |||
| 09.06.2025 | 09:44:08,619 | 53 | 97,45 | |
| 3 | 97,45 | |||
| 50 | 97,45 | |||
| 53 | 97,45 | |||
| 09.06.2025 | 09:44:05,439 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:43:47,184 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 80 | 97,50 | |||
| 09.06.2025 | 09:43:33,712 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 09:43:14,308 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 09.06.2025 | 09:43:11,729 | 17 | 97,40 | |
| 17 | 97,40 | |||
| 17 | 97,40 | |||
| 09.06.2025 | 09:43:09,500 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 09.06.2025 | 09:43:01,092 | 55 | 97,50 | |
| 55 | 97,50 | |||
| 55 | 97,50 | |||
| 09.06.2025 | 09:42:52,622 | 53 | 97,55 | |
| 53 | 97,55 | |||
| 53 | 97,55 | |||
| 09.06.2025 | 09:42:22,710 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 09.06.2025 | 09:42:19,799 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 09:42:18,392 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:41:57,110 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 09.06.2025 | 09:41:45,872 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 09.06.2025 | 09:41:43,761 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:41:36,410 | 340 | 97,45 | |
| 340 | 97,45 | |||
| 340 | 97,45 | |||
| 09.06.2025 | 09:41:34,115 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 09.06.2025 | 09:41:31,180 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 09.06.2025 | 09:41:29,388 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 09.06.2025 | 09:41:20,130 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:41:08,612 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:40:58,977 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:40:54,316 | 80 | 97,35 | |
| 80 | 97,35 | |||
| 80 | 97,35 | |||
| 09.06.2025 | 09:40:50,258 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:40:39,572 | 195 | 97,45 | |
| 195 | 97,45 | |||
| 195 | 97,45 | |||
| 09.06.2025 | 09:40:37,490 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:40:35,889 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:40:35,691 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 09:40:25,370 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 09.06.2025 | 09:40:25,057 | 39 | 97,50 | |
| 39 | 97,50 | |||
| 39 | 97,50 | |||
| 09.06.2025 | 09:40:16,285 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 09.06.2025 | 09:40:16,211 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 09:40:08,253 | 31 | 97,40 | |
| 31 | 97,40 | |||
| 31 | 97,40 | |||
| 09.06.2025 | 09:40:08,166 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 09.06.2025 | 09:40:04,317 | 8 | 97,40 | |
| 8 | 97,40 | |||
| 8 | 97,40 | |||
| 09.06.2025 | 09:39:52,559 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 09.06.2025 | 09:39:20,230 | 70 | 97,45 | |
| 70 | 97,45 | |||
| 70 | 97,45 | |||
| 09.06.2025 | 09:39:16,656 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 09.06.2025 | 09:38:57,776 | 24 | 97,40 | |
| 24 | 97,40 | |||
| 24 | 97,40 | |||
| 09.06.2025 | 09:38:28,052 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 09.06.2025 | 09:38:21,313 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 09:38:18,943 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 09.06.2025 | 09:38:13,953 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 09.06.2025 | 09:38:13,409 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 09.06.2025 | 09:38:04,542 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 09.06.2025 | 09:37:48,912 | 16 | 97,55 | |
| 16 | 97,55 | |||
| 16 | 97,55 | |||
| 09.06.2025 | 09:37:32,531 | 60 | 97,50 | |
| 60 | 97,50 | |||
| 60 | 97,50 | |||
| 09.06.2025 | 09:37:31,037 | 12 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 09.06.2025 | 09:37:29,917 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 09:37:29,767 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,619 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,467 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,268 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:24,730 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:14,597 | 60 | 97,60 | |
| 60 | 97,60 | |||
| 60 | 97,60 | |||
| 09.06.2025 | 09:37:07,388 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 09.06.2025 | 09:37:07,098 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 09:37:06,578 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 09:36:31,219 | 200 | 97,65 | |
| 200 | 97,65 | |||
| 200 | 97,65 | |||
| 09.06.2025 | 09:36:10,034 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 09.06.2025 | 09:35:59,903 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 09.06.2025 | 09:35:56,755 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 09.06.2025 | 09:35:54,212 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 09.06.2025 | 09:35:54,096 | 4 | 97,55 | |
| 4 | 97,55 | |||
| 4 | 97,55 | |||
| 09.06.2025 | 09:35:44,939 | 73 | 97,50 | |
| 73 | 97,50 | |||
| 73 | 97,50 | |||
| 09.06.2025 | 09:35:27,791 | 38 | 97,45 | |
| 38 | 97,45 | |||
| 38 | 97,45 | |||
| 09.06.2025 | 09:35:12,351 | 100 | 97,35 | |
| 11 | 97,35 | |||
| 89 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:35:07,874 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 09.06.2025 | 09:34:27,383 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:34:26,092 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 09.06.2025 | 09:34:25,716 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 09.06.2025 | 09:34:24,252 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 09.06.2025 | 09:34:14,885 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 09.06.2025 | 09:34:13,680 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 09:34:04,970 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 09.06.2025 | 09:33:56,533 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 09.06.2025 | 09:33:43,704 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 09.06.2025 | 09:33:40,386 | 21 | 97,35 | |
| 21 | 97,35 | |||
| 21 | 97,35 | |||
| 09.06.2025 | 09:33:37,631 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09.06.2025 | 09:33:23,562 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 09.06.2025 | 09:33:18,369 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:33:04,987 | 200 | 97,50 | |
| 50 | 97,50 | |||
| 150 | 97,50 | |||
| 200 | 97,50 | |||
| 09.06.2025 | 09:33:04,664 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 09:32:54,750 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 09.06.2025 | 09:32:53,768 | 210 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 199 | 97,30 | |||
| 10 | 97,30 | |||
| 11 | 97,30 | |||
| 09.06.2025 | 09:32:15,930 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 09.06.2025 | 09:32:15,858 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 09:32:08,564 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 09:32:03,893 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:54,995 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:50,484 | 16 | 97,20 | |
| 16 | 97,20 | |||
| 16 | 97,20 | |||
| 09.06.2025 | 09:31:50,160 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 09.06.2025 | 09:31:49,455 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 09:31:35,804 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 09.06.2025 | 09:31:35,555 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 09.06.2025 | 09:31:30,910 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 09.06.2025 | 09:31:24,915 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:23,792 | 186 | 97,10 | |
| 186 | 97,10 | |||
| 186 | 97,10 | |||
| 09.06.2025 | 09:31:23,370 | 154 | 97,10 | |
| 154 | 97,10 | |||
| 154 | 97,10 | |||
| 09.06.2025 | 09:31:16,098 | 174 | 97,05 | |
| 50 | 97,05 | |||
| 174 | 97,05 | |||
| 124 | 97,05 | |||
| 09.06.2025 | 09:31:09,952 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:31:08,923 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 09.06.2025 | 09:31:08,681 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:31:08,064 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 09.06.2025 | 09:30:54,741 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 09.06.2025 | 09:30:50,883 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 09:30:45,769 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:30:45,632 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:30:42,511 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:30:34,273 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 09:30:34,043 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 09.06.2025 | 09:30:28,045 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 09:30:14,917 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 09.06.2025 | 09:30:12,638 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 09.06.2025 | 09:30:11,801 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09.06.2025 | 09:30:08,798 | 13 | 96,75 | |
| 13 | 96,75 | |||
| 13 | 96,75 | |||
| 09.06.2025 | 09:30:01,971 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 09:29:56,225 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 09.06.2025 | 09:29:50,516 | 8 | 96,70 | |
| 8 | 96,70 | |||
| 8 | 96,70 | |||
| 09.06.2025 | 09:29:50,470 | 23 | 96,70 | |
| 23 | 96,70 | |||
| 23 | 96,70 | |||
| 09.06.2025 | 09:29:46,572 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:45,759 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:41,954 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:21,296 | 57 | 96,30 | |
| 57 | 96,30 | |||
| 57 | 96,30 | |||
| 09.06.2025 | 09:29:17,487 | 143 | 96,40 | |
| 143 | 96,40 | |||
| 143 | 96,40 | |||
| 09.06.2025 | 09:29:17,053 | 40 | 96,40 | |
| 40 | 96,40 | |||
| 40 | 96,40 | |||
| 09.06.2025 | 09:29:11,627 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 09.06.2025 | 09:29:05,316 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09.06.2025 | 09:29:01,708 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:28:31,271 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 09:28:24,154 | 80 | 96,50 | |
| 80 | 96,50 | |||
| 80 | 96,50 | |||
| 09.06.2025 | 09:28:22,377 | 9 | 96,45 | |
| 9 | 96,45 | |||
| 9 | 96,45 | |||
| 09.06.2025 | 09:28:21,047 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.06.2025 | 09:28:10,549 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 09.06.2025 | 09:28:02,340 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 09.06.2025 | 09:28:01,609 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 09.06.2025 | 09:27:55,437 | 75 | 96,70 | |
| 75 | 96,70 | |||
| 75 | 96,70 | |||
| 09.06.2025 | 09:27:55,344 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09.06.2025 | 09:27:35,316 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 09.06.2025 | 09:27:28,175 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 09.06.2025 | 09:27:08,017 | 23 | 96,95 | |
| 23 | 96,95 | |||
| 23 | 96,95 | |||
| 09.06.2025 | 09:27:06,773 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:27:02,092 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 09.06.2025 | 09:27:01,995 | 15 | 97,05 | |
| 15 | 97,05 | |||
| 15 | 97,05 | |||
| 09.06.2025 | 09:26:45,401 | 36 | 96,95 | |
| 36 | 96,95 | |||
| 36 | 96,95 | |||
| 09.06.2025 | 09:26:34,755 | 21 | 96,75 | |
| 21 | 96,75 | |||
| 21 | 96,75 | |||
| 09.06.2025 | 09:25:57,445 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 09:25:08,512 | 40 | 96,50 | |
| 5 | 96,50 | |||
| 35 | 96,50 | |||
| 40 | 96,50 | |||
| 09.06.2025 | 09:25:05,864 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 09.06.2025 | 09:24:54,453 | 70 | 96,50 | |
| 1 | 96,50 | |||
| 15 | 96,50 | |||
| 54 | 96,50 | |||
| 70 | 96,50 | |||
| 09.06.2025 | 09:24:34,996 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 09:24:34,156 | 3 | 96,45 | |
| 2 | 96,45 | |||
| 1 | 96,45 | |||
| 3 | 96,45 | |||
| 09.06.2025 | 09:24:16,794 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09.06.2025 | 09:24:16,237 | 166 | 96,60 | |
| 166 | 96,60 | |||
| 166 | 96,60 | |||
| 09.06.2025 | 09:24:12,114 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 09.06.2025 | 09:24:10,802 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 09.06.2025 | 09:24:04,611 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 09.06.2025 | 09:24:03,377 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 09.06.2025 | 09:23:53,064 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 09:23:48,824 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.06.2025 | 09:23:44,271 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 09.06.2025 | 09:23:32,577 | 36 | 96,35 | |
| 36 | 96,35 | |||
| 36 | 96,35 | |||
| 09.06.2025 | 09:23:12,480 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:23:03,593 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 09:22:46,643 | 24 | 96,35 | |
| 24 | 96,35 | |||
| 24 | 96,35 | |||
| 09.06.2025 | 09:22:46,408 | 170 | 96,35 | |
| 170 | 96,35 | |||
| 170 | 96,35 | |||
| 09.06.2025 | 09:22:46,179 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 09.06.2025 | 09:22:35,867 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 09.06.2025 | 09:22:09,334 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 09:21:58,255 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 09.06.2025 | 09:21:53,540 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 09.06.2025 | 09:21:41,905 | 53 | 96,35 | |
| 53 | 96,35 | |||
| 53 | 96,35 | |||
| 09.06.2025 | 09:21:36,593 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 09.06.2025 | 09:21:29,962 | 60 | 96,45 | |
| 60 | 96,45 | |||
| 60 | 96,45 | |||
| 09.06.2025 | 09:21:20,993 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:21:09,388 | 11 | 96,25 | |
| 11 | 96,25 | |||
| 11 | 96,25 | |||
| 09.06.2025 | 09:21:00,797 | 104 | 96,45 | |
| 104 | 96,45 | |||
| 104 | 96,45 | |||
| 09.06.2025 | 09:21:00,092 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 09:20:54,555 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 09:20:49,626 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 09:20:46,238 | 11 | 96,35 | |
| 11 | 96,35 | |||
| 11 | 96,35 | |||
| 09.06.2025 | 09:20:39,785 | 9 | 96,35 | |
| 9 | 96,35 | |||
| 9 | 96,35 | |||
| 09.06.2025 | 09:20:32,222 | 40 | 96,25 | |
| 40 | 96,25 | |||
| 40 | 96,25 | |||
| 09.06.2025 | 09:20:29,712 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 09:20:20,429 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 78 | 96,10 | |||
| 22 | 96,10 | |||
| 09.06.2025 | 09:20:04,677 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 09.06.2025 | 09:19:54,590 | 40 | 95,85 | |
| 40 | 95,85 | |||
| 40 | 95,85 | |||
| 09.06.2025 | 09:19:53,613 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 09:19:46,656 | 136 | 95,65 | |
| 50 | 95,65 | |||
| 86 | 95,65 | |||
| 136 | 95,65 | |||
| 09.06.2025 | 09:19:38,960 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 09.06.2025 | 09:19:11,152 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 09.06.2025 | 09:19:01,946 | 104 | 95,75 | |
| 4 | 95,75 | |||
| 104 | 95,75 | |||
| 100 | 95,75 | |||
| 09.06.2025 | 09:18:46,588 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:18:46,532 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:18:46,039 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 09:18:41,714 | 4 | 95,85 | |
| 4 | 95,85 | |||
| 4 | 95,85 | |||
| 09.06.2025 | 09:18:39,862 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 09:18:32,865 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09.06.2025 | 09:18:32,462 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.06.2025 | 09:18:31,323 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 09:18:20,442 | 44 | 95,95 | |
| 44 | 95,95 | |||
| 44 | 95,95 | |||
| 09.06.2025 | 09:18:19,967 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 09.06.2025 | 09:18:07,379 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 09:18:06,954 | 44 | 95,90 | |
| 44 | 95,90 | |||
| 44 | 95,90 | |||
| 09.06.2025 | 09:18:04,785 | 28 | 95,95 | |
| 28 | 95,95 | |||
| 28 | 95,95 | |||
| 09.06.2025 | 09:18:04,128 | 21 | 95,95 | |
| 21 | 95,95 | |||
| 21 | 95,95 | |||
| 09.06.2025 | 09:18:01,790 | 28 | 96,10 | |
| 10 | 96,10 | |||
| 1 | 96,10 | |||
| 28 | 96,10 | |||
| 12 | 96,10 | |||
| 5 | 96,10 | |||
| 09.06.2025 | 09:17:37,817 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 09.06.2025 | 09:17:34,269 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 09:17:33,560 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 6 | 96,25 | |||
| 141 | 96,25 | |||
| 3 | 96,25 | |||
| 09.06.2025 | 09:17:32,929 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.06.2025 | 09:17:12,761 | 60 | 96,15 | |
| 60 | 96,15 | |||
| 60 | 96,15 | |||
| 09.06.2025 | 09:17:12,705 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 09:17:05,632 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 09.06.2025 | 09:17:03,863 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:16:55,368 | 55 | 96,15 | |
| 55 | 96,15 | |||
| 55 | 96,15 | |||
| 09.06.2025 | 09:16:47,043 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 09.06.2025 | 09:16:16,253 | 33 | 96,05 | |
| 33 | 96,05 | |||
| 33 | 96,05 | |||
| 09.06.2025 | 09:16:10,351 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 09:16:03,309 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 09:16:02,393 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 5 | 95,90 | |||
| 195 | 95,90 | |||
| 09.06.2025 | 09:15:46,703 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 09.06.2025 | 09:15:40,471 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 09:15:09,333 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 09.06.2025 | 09:15:02,295 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 09:15:01,728 | 58 | 96,15 | |
| 58 | 96,15 | |||
| 58 | 96,15 | |||
| 09.06.2025 | 09:15:01,551 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:15:01,203 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:14:48,531 | 250 | 96,15 | |
| 250 | 96,15 | |||
| 200 | 96,15 | |||
| 50 | 96,15 | |||
| 09.06.2025 | 09:14:46,484 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 09:14:45,978 | 49 | 96,05 | |
| 49 | 96,05 | |||
| 49 | 96,05 | |||
| 09.06.2025 | 09:14:45,724 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 09:14:45,543 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 09:14:39,057 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 09.06.2025 | 09:14:27,766 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 09.06.2025 | 09:14:25,725 | 14 | 96,15 | |
| 14 | 96,15 | |||
| 14 | 96,15 | |||
| 09.06.2025 | 09:14:20,104 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 09:13:44,585 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:13:44,501 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:13:36,277 | 4 | 95,75 | |
| 4 | 95,75 | |||
| 4 | 95,75 | |||
| 09.06.2025 | 09:13:26,792 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 09.06.2025 | 09:13:26,223 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 09.06.2025 | 09:13:22,872 | 85 | 95,80 | |
| 30 | 95,80 | |||
| 55 | 95,80 | |||
| 85 | 95,80 | |||
| 09.06.2025 | 09:13:19,888 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 09:13:18,073 | 40 | 95,85 | |
| 40 | 95,85 | |||
| 40 | 95,85 | |||
| 09.06.2025 | 09:13:14,959 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 09.06.2025 | 09:13:11,408 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:13:10,953 | 7 | 95,70 | |
| 7 | 95,70 | |||
| 7 | 95,70 | |||
| 09.06.2025 | 09:13:10,128 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 09.06.2025 | 09:13:08,878 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 09.06.2025 | 09:13:03,483 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 09.06.2025 | 09:12:55,047 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 09.06.2025 | 09:12:54,940 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 09.06.2025 | 09:12:52,150 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 09.06.2025 | 09:12:34,992 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 09.06.2025 | 09:12:25,261 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 09.06.2025 | 09:12:18,687 | 22 | 95,55 | |
| 22 | 95,55 | |||
| 22 | 95,55 | |||
| 09.06.2025 | 09:12:10,646 | 62 | 95,45 | |
| 62 | 95,45 | |||
| 62 | 95,45 | |||
| 09.06.2025 | 09:12:01,172 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:11:53,895 | 35 | 95,40 | |
| 35 | 95,40 | |||
| 35 | 95,40 | |||
| 09.06.2025 | 09:11:52,179 | 30 | 95,55 | |
| 30 | 95,55 | |||
| 30 | 95,55 | |||
| 09.06.2025 | 09:11:45,932 | 40 | 95,45 | |
| 40 | 95,45 | |||
| 40 | 95,45 | |||
| 09.06.2025 | 09:11:43,468 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 09.06.2025 | 09:11:39,486 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 09.06.2025 | 09:11:29,951 | 130 | 95,75 | |
| 130 | 95,75 | |||
| 130 | 95,75 | |||
| 09.06.2025 | 09:11:29,881 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 09.06.2025 | 09:11:28,533 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 09:11:23,899 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 09:11:11,093 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 09.06.2025 | 09:11:07,687 | 41 | 95,60 | |
| 4 | 95,60 | |||
| 37 | 95,60 | |||
| 41 | 95,60 | |||
| 09.06.2025 | 09:10:54,655 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 09.06.2025 | 09:10:54,384 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 09.06.2025 | 09:10:54,306 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 09.06.2025 | 09:10:52,059 | 11 | 95,45 | |
| 11 | 95,45 | |||
| 11 | 95,45 | |||
| 09.06.2025 | 09:10:49,650 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 09.06.2025 | 09:10:42,119 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 09.06.2025 | 09:10:24,051 | 129 | 95,50 | |
| 129 | 95,50 | |||
| 129 | 95,50 | |||
| 09.06.2025 | 09:10:17,777 | 900 | 95,55 | |
| 888 | 95,55 | |||
| 900 | 95,55 | |||
| 12 | 95,55 | |||
| 09.06.2025 | 09:09:58,902 | 119 | 95,35 | |
| 119 | 95,35 | |||
| 119 | 95,35 | |||
| 09.06.2025 | 09:09:58,837 | 200 | 95,35 | |
| 200 | 95,35 | |||
| 200 | 95,35 | |||
| 09.06.2025 | 09:09:57,167 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 09.06.2025 | 09:09:49,690 | 942 | 95,60 | |
| 942 | 95,60 | |||
| 942 | 95,60 | |||
| 09.06.2025 | 09:09:49,398 | 58 | 95,60 | |
| 58 | 95,60 | |||
| 58 | 95,60 | |||
| 09.06.2025 | 09:09:49,311 | 56 | 95,70 | |
| 1 | 95,70 | |||
| 40 | 95,70 | |||
| 15 | 95,70 | |||
| 56 | 95,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 13:13:16
Letzte Aktualisierung:
09.06.2025 @ 13:13:16