Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2305
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:04:15,257 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 14.05.2025 | 11:04:12,965 | 14 | 1 649,50 | |
| 14 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.05.2025 | 11:04:12,955 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 11:04:12,233 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:04:11,732 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 11:04:11,032 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 11:04:05,211 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 11:04:04,579 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.05.2025 | 11:04:01,626 | 16 | 1 650,50 | |
| 16 | 1 650,50 | |||
| 16 | 1 650,50 | |||
| 14.05.2025 | 11:03:56,615 | 11 | 1 652,50 | |
| 11 | 1 652,50 | |||
| 11 | 1 652,50 | |||
| 14.05.2025 | 11:03:56,524 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.05.2025 | 11:03:45,760 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 14.05.2025 | 11:03:38,754 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 14.05.2025 | 11:03:38,022 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 14.05.2025 | 11:03:26,618 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.05.2025 | 11:03:21,041 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 11:03:14,025 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 11:03:11,419 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 14.05.2025 | 11:03:11,133 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 14.05.2025 | 11:03:05,912 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 14.05.2025 | 11:03:00,646 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 14.05.2025 | 11:02:38,859 | 50 | 1 655,50 | |
| 50 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 14.05.2025 | 11:02:38,648 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14.05.2025 | 11:02:28,276 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 14.05.2025 | 11:02:24,883 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 14.05.2025 | 11:02:22,471 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 14.05.2025 | 11:02:14,127 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 14.05.2025 | 11:02:07,457 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 14.05.2025 | 11:02:02,428 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 14.05.2025 | 11:02:00,710 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 14.05.2025 | 11:01:47,724 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 14.05.2025 | 11:01:42,542 | 12 | 1 657,00 | |
| 12 | 1 657,00 | |||
| 12 | 1 657,00 | |||
| 14.05.2025 | 11:01:36,475 | 8 | 1 656,50 | |
| 8 | 1 656,50 | |||
| 8 | 1 656,50 | |||
| 14.05.2025 | 11:01:36,250 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.05.2025 | 11:01:22,144 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.05.2025 | 11:01:21,750 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 14.05.2025 | 11:01:19,526 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 14.05.2025 | 11:01:07,489 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 14.05.2025 | 11:01:04,049 | 42 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 42 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 14.05.2025 | 11:00:56,600 | 9 | 1 654,50 | |
| 9 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 14.05.2025 | 11:00:54,201 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 14.05.2025 | 11:00:52,060 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 11:00:36,713 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 14.05.2025 | 11:00:35,677 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 14.05.2025 | 11:00:20,728 | 50 | 1 655,00 | |
| 50 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 14.05.2025 | 11:00:14,176 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 11:00:09,671 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 14.05.2025 | 11:00:06,561 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.05.2025 | 11:00:03,408 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.05.2025 | 10:59:59,401 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 14.05.2025 | 10:59:56,804 | 33 | 1 654,00 | |
| 33 | 1 654,00 | |||
| 33 | 1 654,00 | |||
| 14.05.2025 | 10:59:54,451 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 14.05.2025 | 10:59:51,134 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 14.05.2025 | 10:59:49,325 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:59:48,714 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:59:46,005 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.05.2025 | 10:59:45,812 | 28 | 1 654,50 | |
| 28 | 1 654,50 | |||
| 28 | 1 654,50 | |||
| 14.05.2025 | 10:59:36,743 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.05.2025 | 10:59:28,958 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 14.05.2025 | 10:59:11,172 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 14.05.2025 | 10:59:03,219 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:58:59,766 | 12 | 1 654,50 | |
| 12 | 1 654,50 | |||
| 12 | 1 654,50 | |||
| 14.05.2025 | 10:58:55,172 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 14.05.2025 | 10:58:48,136 | 39 | 1 653,50 | |
| 37 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 39 | 1 653,50 | |||
| 14.05.2025 | 10:58:22,983 | 63 | 1 653,50 | |
| 63 | 1 653,50 | |||
| 13 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 14.05.2025 | 10:58:18,937 | 11 | 1 654,00 | |
| 11 | 1 654,00 | |||
| 11 | 1 654,00 | |||
| 14.05.2025 | 10:58:12,222 | 17 | 1 653,50 | |
| 17 | 1 653,50 | |||
| 17 | 1 653,50 | |||
| 14.05.2025 | 10:58:04,582 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:58:01,437 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.05.2025 | 10:57:50,009 | 9 | 1 653,00 | |
| 9 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 14.05.2025 | 10:57:40,272 | 50 | 1 653,00 | |
| 50 | 1 653,00 | |||
| 50 | 1 653,00 | |||
| 14.05.2025 | 10:57:27,021 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:57:10,729 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 14.05.2025 | 10:57:02,188 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 14.05.2025 | 10:57:01,766 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:57:00,772 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 14.05.2025 | 10:56:49,891 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:56:49,012 | 37 | 1 652,50 | |
| 37 | 1 652,50 | |||
| 37 | 1 652,50 | |||
| 14.05.2025 | 10:56:40,973 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 14.05.2025 | 10:56:38,978 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 14.05.2025 | 10:56:38,915 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.05.2025 | 10:56:30,798 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.05.2025 | 10:56:16,331 | 52 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 48 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.05.2025 | 10:55:47,178 | 50 | 1 653,50 | |
| 50 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 14.05.2025 | 10:55:43,255 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 14.05.2025 | 10:55:35,215 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.05.2025 | 10:55:28,369 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 14.05.2025 | 10:55:18,497 | 9 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 14.05.2025 | 10:55:18,410 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.05.2025 | 10:55:16,233 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.05.2025 | 10:55:15,059 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 14.05.2025 | 10:55:09,608 | 139 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 118 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 138 | 1 653,50 | |||
| 14.05.2025 | 10:54:52,706 | 143 | 1 653,00 | |
| 143 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 90 | 1 653,00 | |||
| 50 | 1 653,00 | |||
| 14.05.2025 | 10:54:33,335 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 14.05.2025 | 10:54:25,367 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 14.05.2025 | 10:54:24,769 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:54:18,243 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:54:14,575 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:54:14,467 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:54:11,888 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:53:43,618 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:53:35,625 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 14.05.2025 | 10:53:34,593 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:53:26,401 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.05.2025 | 10:53:12,781 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 14.05.2025 | 10:52:59,116 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.05.2025 | 10:52:59,031 | 18 | 1 650,00 | |
| 18 | 1 650,00 | |||
| 18 | 1 650,00 | |||
| 14.05.2025 | 10:52:45,457 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.05.2025 | 10:52:08,362 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 14.05.2025 | 10:52:07,569 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:52:01,065 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:51:58,668 | 16 | 1 651,00 | |
| 16 | 1 651,00 | |||
| 16 | 1 651,00 | |||
| 14.05.2025 | 10:51:57,733 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:51:54,324 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 14.05.2025 | 10:51:41,809 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.05.2025 | 10:51:37,424 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:51:32,999 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:51:28,168 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:51:26,713 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:51:16,258 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 14.05.2025 | 10:51:11,280 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 14.05.2025 | 10:51:07,415 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 14.05.2025 | 10:51:03,826 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 14.05.2025 | 10:51:00,891 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:51:00,094 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 14.05.2025 | 10:50:59,174 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 14.05.2025 | 10:50:46,104 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 10:50:41,876 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:50:38,755 | 9 | 1 651,00 | |
| 9 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 14.05.2025 | 10:50:36,935 | 70 | 1 651,00 | |
| 70 | 1 651,00 | |||
| 70 | 1 651,00 | |||
| 14.05.2025 | 10:50:34,826 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:50:34,133 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:50:25,504 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 14.05.2025 | 10:50:13,700 | 9 | 1 650,50 | |
| 9 | 1 650,50 | |||
| 9 | 1 650,50 | |||
| 14.05.2025 | 10:50:11,219 | 25 | 1 651,00 | |
| 25 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 14.05.2025 | 10:50:10,578 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.05.2025 | 10:49:49,556 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 14.05.2025 | 10:49:43,296 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 14.05.2025 | 10:49:37,970 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 14.05.2025 | 10:49:36,906 | 49 | 1 650,00 | |
| 49 | 1 650,00 | |||
| 49 | 1 650,00 | |||
| 14.05.2025 | 10:49:34,763 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:49:25,317 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:49:17,958 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:49:09,706 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.05.2025 | 10:49:06,984 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:48:58,731 | 12 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 14.05.2025 | 10:48:50,785 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 14.05.2025 | 10:48:45,853 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.05.2025 | 10:48:39,863 | 25 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 14.05.2025 | 10:48:31,942 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 14.05.2025 | 10:48:27,670 | 13 | 1 648,00 | |
| 13 | 1 648,00 | |||
| 13 | 1 648,00 | |||
| 14.05.2025 | 10:48:21,395 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 14.05.2025 | 10:48:07,426 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.05.2025 | 10:48:05,492 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 10:48:03,175 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 10:48:00,561 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.05.2025 | 10:47:56,292 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 14.05.2025 | 10:47:52,140 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 14.05.2025 | 10:47:47,590 | 310 | 1 650,00 | |
| 310 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 279 | 1 650,00 | |||
| 14.05.2025 | 10:47:41,290 | 81 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 80 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:47:31,571 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 14.05.2025 | 10:47:27,067 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.05.2025 | 10:47:17,781 | 11 | 1 651,00 | |
| 11 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 14.05.2025 | 10:47:17,621 | 30 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 14.05.2025 | 10:47:11,103 | 39 | 1 652,50 | |
| 39 | 1 652,50 | |||
| 39 | 1 652,50 | |||
| 14.05.2025 | 10:47:08,075 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:47:05,035 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:47:04,999 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:46:52,558 | 8 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 14.05.2025 | 10:46:21,554 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 14.05.2025 | 10:46:20,616 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:46:19,754 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 14.05.2025 | 10:46:16,697 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:46:11,825 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 14.05.2025 | 10:46:11,466 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:46:08,344 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:46:04,012 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:46:01,870 | 29 | 1 652,50 | |
| 29 | 1 652,50 | |||
| 29 | 1 652,50 | |||
| 14.05.2025 | 10:46:01,395 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:45:57,185 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 14.05.2025 | 10:45:54,741 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 14.05.2025 | 10:45:54,552 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:45:54,068 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.05.2025 | 10:45:48,084 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 14.05.2025 | 10:45:45,192 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:45:38,960 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:45:33,600 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:45:29,294 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 14.05.2025 | 10:45:24,847 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 14.05.2025 | 10:45:19,920 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 14.05.2025 | 10:45:06,046 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.05.2025 | 10:45:00,905 | 16 | 1 654,00 | |
| 16 | 1 654,00 | |||
| 16 | 1 654,00 | |||
| 14.05.2025 | 10:45:00,118 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 14.05.2025 | 10:44:59,284 | 35 | 1 652,50 | |
| 35 | 1 652,50 | |||
| 35 | 1 652,50 | |||
| 14.05.2025 | 10:44:56,992 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:44:54,652 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:44:52,188 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:44:51,837 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.05.2025 | 10:44:47,482 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 14.05.2025 | 10:44:38,578 | 15 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 14.05.2025 | 10:44:38,433 | 9 | 1 654,50 | |
| 9 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 14.05.2025 | 10:44:34,494 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 14.05.2025 | 10:44:34,128 | 78 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 12 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 14.05.2025 | 10:43:12,057 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 14.05.2025 | 10:43:11,979 | 45 | 1 652,00 | |
| 45 | 1 652,00 | |||
| 45 | 1 652,00 | |||
| 14.05.2025 | 10:43:10,779 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 14.05.2025 | 10:43:05,371 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 14.05.2025 | 10:42:54,125 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:42:50,986 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:42:50,902 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:42:33,604 | 50 | 1 650,50 | |
| 50 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 14.05.2025 | 10:42:23,715 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 14.05.2025 | 10:42:15,336 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 14.05.2025 | 10:42:06,870 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 14.05.2025 | 10:42:04,464 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:54,804 | 3 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:50,629 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:41:40,173 | 50 | 1 650,50 | |
| 50 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 14.05.2025 | 10:41:35,202 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:27,963 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:41:21,113 | 21 | 1 650,00 | |
| 21 | 1 650,00 | |||
| 21 | 1 650,00 | |||
| 14.05.2025 | 10:41:15,882 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:41:08,791 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:41:06,227 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:05,729 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 14.05.2025 | 10:41:03,395 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:41:00,680 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 14.05.2025 | 10:40:55,658 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:40:51,574 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:40:42,599 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 10:40:27,935 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:26,916 | 17 | 1 650,50 | |
| 17 | 1 650,50 | |||
| 17 | 1 650,50 | |||
| 14.05.2025 | 10:40:25,729 | 53 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 53 | 1 650,50 | |||
| 14.05.2025 | 10:40:24,313 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 14.05.2025 | 10:40:23,128 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:16,590 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.05.2025 | 10:40:13,908 | 6 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 14.05.2025 | 10:40:12,362 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:40:08,708 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 14.05.2025 | 10:40:03,885 | 10 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:40:00,788 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.05.2025 | 10:39:53,169 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 14.05.2025 | 10:39:52,850 | 30 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:39:52,201 | 49 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 49 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 14.05.2025 | 10:39:52,155 | 7 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:37,143 | 50 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 14.05.2025 | 10:39:34,723 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:27,330 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:27,180 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:22,577 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:39:21,265 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 14.05.2025 | 10:39:19,025 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:18,271 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:39:10,021 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 14.05.2025 | 10:39:09,976 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 14.05.2025 | 10:39:07,222 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:39:06,497 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 14.05.2025 | 10:39:02,427 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:38:56,585 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:38:55,972 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.05.2025 | 10:38:55,176 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:38:50,768 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 14.05.2025 | 10:38:48,098 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.05.2025 | 10:38:45,320 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 14.05.2025 | 10:38:41,006 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 14.05.2025 | 10:38:39,976 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 14.05.2025 | 10:38:39,598 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 14.05.2025 | 10:38:34,776 | 5 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 14.05.2025 | 10:38:34,082 | 7 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 14.05.2025 | 10:38:28,548 | 50 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 14.05.2025 | 10:38:28,487 | 40 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 14.05.2025 | 10:38:26,079 | 50 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 28 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.05.2025 | 10:38:26,026 | 71 | 1 648,00 | |
| 70 | 1 648,00 | |||
| 42 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 14.05.2025 | 10:37:33,308 | 24 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 14.05.2025 | 10:37:33,245 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 14.05.2025 | 10:37:32,059 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.05.2025 | 10:37:27,500 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.05.2025 | 10:37:27,124 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 14.05.2025 | 10:37:11,081 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 14.05.2025 | 10:37:10,730 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.05.2025 | 10:37:09,684 | 25 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 14.05.2025 | 10:37:07,896 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.05.2025 | 10:37:06,147 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.05.2025 | 10:36:58,742 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.05.2025 | 10:36:51,545 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 14.05.2025 | 10:36:49,800 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 14.05.2025 | 10:36:39,131 | 5 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.05.2025 | 10:36:38,190 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 14.05.2025 | 10:36:36,894 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 14.05.2025 | 10:36:16,883 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 10:36:14,269 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 10:36:14,168 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.05.2025 | 10:36:13,798 | 19 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 14.05.2025 | 10:36:11,555 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 14.05.2025 | 10:36:04,266 | 124 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 34 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 124 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.05.2025 | 10:35:57,174 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 10:35:56,829 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 14.05.2025 | 10:35:56,783 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 14.05.2025 | 10:35:17,507 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 14.05.2025 | 10:35:17,321 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 14.05.2025 | 10:35:13,301 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.05.2025 | 10:35:05,452 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 14.05.2025 | 10:35:05,039 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.05.2025 | 10:34:56,698 | 15 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 14.05.2025 | 10:34:53,287 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00