Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2497
4829
108,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:29:38,158 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 09:29:38,067 | 45 | 110,44 | |
| 45 | 110,44 | |||
| 45 | 110,44 | |||
| 12.05.2025 | 09:29:37,262 | 23 | 110,44 | |
| 23 | 110,44 | |||
| 23 | 110,44 | |||
| 12.05.2025 | 09:29:34,670 | 24 | 110,44 | |
| 24 | 110,44 | |||
| 24 | 110,44 | |||
| 12.05.2025 | 09:29:32,891 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 12.05.2025 | 09:29:30,803 | 1 077 | 110,42 | |
| 140 | 110,42 | |||
| 400 | 110,42 | |||
| 80 | 110,42 | |||
| 27 | 110,42 | |||
| 20 | 110,42 | |||
| 6 | 110,42 | |||
| 4 | 110,42 | |||
| 18 | 110,42 | |||
| 9 | 110,42 | |||
| 45 | 110,42 | |||
| 253 | 110,42 | |||
| 35 | 110,42 | |||
| 450 | 110,42 | |||
| 100 | 110,42 | |||
| 9 | 110,42 | |||
| 500 | 110,42 | |||
| 43 | 110,42 | |||
| 4 | 110,42 | |||
| 10 | 110,42 | |||
| 1 | 110,42 | |||
| 12.05.2025 | 09:28:45,046 | 350 | 110,48 | |
| 350 | 110,48 | |||
| 350 | 110,48 | |||
| 12.05.2025 | 09:28:35,195 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 12.05.2025 | 09:28:35,030 | 25 | 110,50 | |
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 5 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 09:28:34,695 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:33,875 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:33,577 | 360 | 110,50 | |
| 360 | 110,50 | |||
| 10 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:33,419 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:33,237 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 100 | 110,50 | |||
| 219 | 110,50 | |||
| 31 | 110,50 | |||
| 12.05.2025 | 09:28:27,537 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:27,364 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:28:27,140 | 1 198 | 110,50 | |
| 50 | 110,50 | |||
| 552 | 110,50 | |||
| 200 | 110,50 | |||
| 137 | 110,50 | |||
| 50 | 110,50 | |||
| 8 | 110,50 | |||
| 6 | 110,50 | |||
| 100 | 110,50 | |||
| 1 | 110,50 | |||
| 20 | 110,50 | |||
| 2 | 110,50 | |||
| 15 | 110,50 | |||
| 1 055 | 110,50 | |||
| 200 | 110,50 | |||
| 12.05.2025 | 09:27:57,068 | 350 | 110,54 | |
| 350 | 110,54 | |||
| 350 | 110,54 | |||
| 12.05.2025 | 09:27:52,138 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 09:27:46,266 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 12.05.2025 | 09:27:44,511 | 60 | 110,52 | |
| 60 | 110,52 | |||
| 60 | 110,52 | |||
| 12.05.2025 | 09:27:37,199 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 09:27:35,077 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 12.05.2025 | 09:27:34,714 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 09:27:33,932 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 09:27:27,822 | 19 | 110,52 | |
| 19 | 110,52 | |||
| 19 | 110,52 | |||
| 12.05.2025 | 09:27:24,335 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 09:27:21,761 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 12.05.2025 | 09:27:21,395 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 09:27:18,425 | 120 | 110,56 | |
| 120 | 110,56 | |||
| 120 | 110,56 | |||
| 12.05.2025 | 09:27:13,927 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 40 | 110,56 | |||
| 12.05.2025 | 09:27:08,243 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 12.05.2025 | 09:27:07,142 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 09:26:58,130 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 09:26:52,178 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12.05.2025 | 09:26:51,051 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12.05.2025 | 09:26:50,360 | 350 | 110,52 | |
| 350 | 110,52 | |||
| 350 | 110,52 | |||
| 12.05.2025 | 09:26:49,836 | 60 | 110,52 | |
| 60 | 110,52 | |||
| 60 | 110,52 | |||
| 12.05.2025 | 09:26:48,837 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 12.05.2025 | 09:26:47,967 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 54 | 110,50 | |||
| 1 | 110,50 | |||
| 5 | 110,50 | |||
| 12.05.2025 | 09:26:35,108 | 181 | 110,58 | |
| 181 | 110,58 | |||
| 181 | 110,58 | |||
| 12.05.2025 | 09:26:34,472 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 09:26:31,715 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 12.05.2025 | 09:26:31,515 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 12.05.2025 | 09:26:31,214 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 12.05.2025 | 09:26:30,079 | 70 | 110,60 | |
| 70 | 110,60 | |||
| 70 | 110,60 | |||
| 12.05.2025 | 09:26:29,807 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 12.05.2025 | 09:26:29,503 | 160 | 110,52 | |
| 160 | 110,52 | |||
| 160 | 110,52 | |||
| 12.05.2025 | 09:26:25,386 | 350 | 110,58 | |
| 350 | 110,58 | |||
| 350 | 110,58 | |||
| 12.05.2025 | 09:26:25,325 | 350 | 110,58 | |
| 350 | 110,58 | |||
| 350 | 110,58 | |||
| 12.05.2025 | 09:26:20,864 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 12.05.2025 | 09:26:20,562 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 09:26:19,783 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 09:26:19,455 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 150 | 110,52 | |||
| 12.05.2025 | 09:26:16,839 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 12.05.2025 | 09:26:15,478 | 90 | 110,60 | |
| 25 | 110,60 | |||
| 55 | 110,60 | |||
| 10 | 110,60 | |||
| 90 | 110,60 | |||
| 12.05.2025 | 09:26:15,166 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 09:26:14,863 | 53 | 110,52 | |
| 53 | 110,52 | |||
| 53 | 110,52 | |||
| 12.05.2025 | 09:26:06,375 | 1 388 | 110,50 | |
| 400 | 110,50 | |||
| 3 | 110,50 | |||
| 868 | 110,50 | |||
| 1 385 | 110,50 | |||
| 100 | 110,50 | |||
| 20 | 110,50 | |||
| 12.05.2025 | 09:25:57,131 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 09:25:56,974 | 26 | 110,50 | |
| 20 | 110,50 | |||
| 10 | 110,50 | |||
| 1 | 110,50 | |||
| 5 | 110,50 | |||
| 16 | 110,50 | |||
| 12.05.2025 | 09:25:54,659 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 15 | 110,50 | |||
| 295 | 110,50 | |||
| 40 | 110,50 | |||
| 12.05.2025 | 09:25:53,039 | 30 | 110,48 | |
| 29 | 110,48 | |||
| 1 | 110,48 | |||
| 30 | 110,48 | |||
| 12.05.2025 | 09:25:38,771 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 12.05.2025 | 09:25:38,221 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 09:25:35,775 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 12.05.2025 | 09:25:33,470 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 09:25:31,808 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 09:25:30,544 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 12.05.2025 | 09:25:25,826 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 09:25:22,678 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 12.05.2025 | 09:25:22,488 | 126 | 110,48 | |
| 22 | 110,48 | |||
| 114 | 110,48 | |||
| 12 | 110,48 | |||
| 4 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 09:25:11,565 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 12.05.2025 | 09:25:11,219 | 90 | 110,40 | |
| 90 | 110,40 | |||
| 90 | 110,40 | |||
| 12.05.2025 | 09:25:09,702 | 181 | 110,40 | |
| 181 | 110,40 | |||
| 181 | 110,40 | |||
| 12.05.2025 | 09:25:09,307 | 316 | 110,36 | |
| 316 | 110,36 | |||
| 316 | 110,36 | |||
| 12.05.2025 | 09:25:07,472 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 12.05.2025 | 09:25:04,065 | 136 | 110,40 | |
| 136 | 110,40 | |||
| 136 | 110,40 | |||
| 12.05.2025 | 09:25:02,125 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 09:24:56,793 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 12.05.2025 | 09:24:56,371 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 12.05.2025 | 09:24:55,885 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 12.05.2025 | 09:24:55,800 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 12.05.2025 | 09:24:55,577 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 12.05.2025 | 09:24:55,213 | 100 | 110,44 | |
| 20 | 110,44 | |||
| 30 | 110,44 | |||
| 50 | 110,44 | |||
| 100 | 110,44 | |||
| 12.05.2025 | 09:24:54,059 | 270 | 110,34 | |
| 270 | 110,34 | |||
| 270 | 110,34 | |||
| 12.05.2025 | 09:24:52,850 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 12.05.2025 | 09:24:50,658 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 12.05.2025 | 09:24:49,041 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 12.05.2025 | 09:24:47,148 | 300 | 110,32 | |
| 300 | 110,32 | |||
| 300 | 110,32 | |||
| 12.05.2025 | 09:24:46,639 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 54 | 110,32 | |||
| 96 | 110,32 | |||
| 12.05.2025 | 09:24:45,223 | 180 | 110,22 | |
| 180 | 110,22 | |||
| 180 | 110,22 | |||
| 12.05.2025 | 09:24:45,028 | 270 | 110,20 | |
| 87 | 110,20 | |||
| 1 | 110,20 | |||
| 270 | 110,20 | |||
| 182 | 110,20 | |||
| 12.05.2025 | 09:24:43,836 | 630 | 110,20 | |
| 280 | 110,20 | |||
| 217 | 110,20 | |||
| 413 | 110,20 | |||
| 350 | 110,20 | |||
| 12.05.2025 | 09:24:43,591 | 1 550 | 110,16 | |
| 2 | 110,16 | |||
| 9 | 110,16 | |||
| 75 | 110,16 | |||
| 6 | 110,16 | |||
| 1 | 110,16 | |||
| 36 | 110,16 | |||
| 1 420 | 110,16 | |||
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 75 | 110,16 | |||
| 2 | 110,16 | |||
| 15 | 110,16 | |||
| 122 | 110,16 | |||
| 13 | 110,16 | |||
| 19 | 110,16 | |||
| 300 | 110,16 | |||
| 65 | 110,16 | |||
| 23 | 110,16 | |||
| 45 | 110,16 | |||
| 850 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 09:23:27,553 | 350 | 110,16 | |
| 350 | 110,16 | |||
| 350 | 110,16 | |||
| 12.05.2025 | 09:23:23,185 | 80 | 110,02 | |
| 80 | 110,02 | |||
| 80 | 110,02 | |||
| 12.05.2025 | 09:23:23,013 | 350 | 110,16 | |
| 50 | 110,16 | |||
| 64 | 110,16 | |||
| 196 | 110,16 | |||
| 40 | 110,16 | |||
| 350 | 110,16 | |||
| 12.05.2025 | 09:23:14,088 | 6 322 | 110,00 | |
| 60 | 110,00 | |||
| 14 | 110,00 | |||
| 1 000 | 110,00 | |||
| 180 | 110,00 | |||
| 200 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 750 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 115 | 110,00 | |||
| 5 | 110,00 | |||
| 50 | 110,00 | |||
| 40 | 110,00 | |||
| 12 | 110,00 | |||
| 10 | 110,00 | |||
| 300 | 110,00 | |||
| 50 | 110,00 | |||
| 28 | 110,00 | |||
| 110 | 110,00 | |||
| 18 | 110,00 | |||
| 20 | 110,00 | |||
| 86 | 110,00 | |||
| 500 | 110,00 | |||
| 12 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 8 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 47 | 110,00 | |||
| 193 | 110,00 | |||
| 32 | 110,00 | |||
| 30 | 110,00 | |||
| 538 | 110,00 | |||
| 36 | 110,00 | |||
| 25 | 110,00 | |||
| 93 | 110,00 | |||
| 2 | 110,00 | |||
| 60 | 110,00 | |||
| 42 | 110,00 | |||
| 80 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 62 | 110,00 | |||
| 681 | 110,00 | |||
| 86 | 110,00 | |||
| 4 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 26 | 110,00 | |||
| 50 | 110,00 | |||
| 550 | 110,00 | |||
| 10 | 110,00 | |||
| 2 000 | 110,00 | |||
| 30 | 110,00 | |||
| 40 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 90 | 110,00 | |||
| 900 | 110,00 | |||
| 1 | 110,00 | |||
| 100 | 110,00 | |||
| 125 | 110,00 | |||
| 200 | 110,00 | |||
| 20 | 110,00 | |||
| 7 | 110,00 | |||
| 30 | 110,00 | |||
| 10 | 110,00 | |||
| 1 151 | 110,00 | |||
| 1 000 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 09:23:07,519 | 5 628 | 110,00 | |
| 130 | 110,00 | |||
| 12 | 110,00 | |||
| 2 000 | 110,00 | |||
| 500 | 110,00 | |||
| 400 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 30 | 110,00 | |||
| 10 | 110,00 | |||
| 100 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 25 | 110,00 | |||
| 40 | 110,00 | |||
| 20 | 110,00 | |||
| 3 | 110,00 | |||
| 4 | 110,00 | |||
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 40 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 95 | 110,00 | |||
| 23 | 110,00 | |||
| 50 | 110,00 | |||
| 9 | 110,00 | |||
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 200 | 110,00 | |||
| 8 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 1 | 110,00 | |||
| 19 | 110,00 | |||
| 10 | 110,00 | |||
| 8 | 110,00 | |||
| 80 | 110,00 | |||
| 462 | 110,00 | |||
| 18 | 110,00 | |||
| 50 | 110,00 | |||
| 200 | 110,00 | |||
| 2 | 110,00 | |||
| 92 | 110,00 | |||
| 110 | 110,00 | |||
| 41 | 110,00 | |||
| 500 | 110,00 | |||
| 15 | 110,00 | |||
| 150 | 110,00 | |||
| 12 | 110,00 | |||
| 20 | 110,00 | |||
| 30 | 110,00 | |||
| 190 | 110,00 | |||
| 60 | 110,00 | |||
| 10 | 110,00 | |||
| 750 | 110,00 | |||
| 10 | 110,00 | |||
| 12 | 110,00 | |||
| 11 | 110,00 | |||
| 1 | 110,00 | |||
| 25 | 110,00 | |||
| 100 | 110,00 | |||
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 44 | 110,00 | |||
| 50 | 110,00 | |||
| 2 000 | 110,00 | |||
| 6 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 1 500 | 110,00 | |||
| 11 | 110,00 | |||
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 20 | 110,00 | |||
| 40 | 110,00 | |||
| 100 | 110,00 | |||
| 25 | 110,00 | |||
| 100 | 110,00 | |||
| 4 | 110,00 | |||
| 18 | 110,00 | |||
| 58 | 110,00 | |||
| 1 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 12.05.2025 | 09:22:41,593 | 1 250 | 109,96 | |
| 100 | 109,96 | |||
| 150 | 109,96 | |||
| 1 250 | 109,96 | |||
| 1 000 | 109,96 | |||
| 12.05.2025 | 09:22:30,525 | 350 | 109,96 | |
| 150 | 109,96 | |||
| 350 | 109,96 | |||
| 200 | 109,96 | |||
| 12.05.2025 | 09:22:29,210 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 12.05.2025 | 09:22:25,611 | 30 | 109,94 | |
| 8 | 109,94 | |||
| 22 | 109,94 | |||
| 30 | 109,94 | |||
| 12.05.2025 | 09:22:24,930 | 31 | 109,90 | |
| 31 | 109,90 | |||
| 31 | 109,90 | |||
| 12.05.2025 | 09:22:23,769 | 300 | 109,88 | |
| 300 | 109,88 | |||
| 300 | 109,88 | |||
| 12.05.2025 | 09:22:22,724 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 12.05.2025 | 09:22:20,943 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 09:22:20,748 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 12.05.2025 | 09:22:16,081 | 60 | 109,88 | |
| 60 | 109,88 | |||
| 60 | 109,88 | |||
| 12.05.2025 | 09:22:15,136 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 12.05.2025 | 09:22:14,776 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 12.05.2025 | 09:22:13,900 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 12.05.2025 | 09:22:10,505 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 09:22:06,872 | 1 490 | 109,90 | |
| 18 | 109,90 | |||
| 1 352 | 109,90 | |||
| 500 | 109,90 | |||
| 850 | 109,90 | |||
| 50 | 109,90 | |||
| 10 | 109,90 | |||
| 50 | 109,90 | |||
| 30 | 109,90 | |||
| 100 | 109,90 | |||
| 20 | 109,90 | |||
| 12.05.2025 | 09:22:00,901 | 625 | 109,88 | |
| 344 | 109,88 | |||
| 40 | 109,88 | |||
| 1 | 109,88 | |||
| 240 | 109,88 | |||
| 200 | 109,88 | |||
| 30 | 109,88 | |||
| 350 | 109,88 | |||
| 45 | 109,88 | |||
| 12.05.2025 | 09:21:25,982 | 74 | 109,86 | |
| 74 | 109,86 | |||
| 74 | 109,86 | |||
| 12.05.2025 | 09:21:25,796 | 91 | 109,86 | |
| 91 | 109,86 | |||
| 91 | 109,86 | |||
| 12.05.2025 | 09:21:24,342 | 410 | 109,88 | |
| 60 | 109,88 | |||
| 350 | 109,88 | |||
| 409 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 09:21:13,337 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 12.05.2025 | 09:21:12,808 | 252 | 109,88 | |
| 5 | 109,88 | |||
| 3 | 109,88 | |||
| 10 | 109,88 | |||
| 228 | 109,88 | |||
| 5 | 109,88 | |||
| 252 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 09:21:11,579 | 350 | 109,88 | |
| 350 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:21:11,399 | 350 | 109,88 | |
| 350 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:21:11,262 | 350 | 109,88 | |
| 350 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:21:02,764 | 350 | 109,88 | |
| 350 | 109,88 | |||
| 350 | 109,88 | |||
| 12.05.2025 | 09:20:56,773 | 1 002 | 109,88 | |
| 271 | 109,88 | |||
| 872 | 109,88 | |||
| 30 | 109,88 | |||
| 100 | 109,88 | |||
| 350 | 109,88 | |||
| 101 | 109,88 | |||
| 230 | 109,88 | |||
| 40 | 109,88 | |||
| 10 | 109,88 | |||
| 12.05.2025 | 09:20:19,304 | 300 | 109,72 | |
| 300 | 109,72 | |||
| 300 | 109,72 | |||
| 12.05.2025 | 09:20:18,296 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 12.05.2025 | 09:20:11,780 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 200 | 109,72 | |||
| 12.05.2025 | 09:20:10,889 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 12.05.2025 | 09:20:10,769 | 92 | 109,76 | |
| 92 | 109,76 | |||
| 92 | 109,76 | |||
| 12.05.2025 | 09:20:10,103 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 12.05.2025 | 09:20:08,284 | 15 | 109,72 | |
| 15 | 109,72 | |||
| 15 | 109,72 | |||
| 12.05.2025 | 09:20:07,761 | 100 | 109,76 | |
| 100 | 109,76 | |||
| 100 | 109,76 | |||
| 12.05.2025 | 09:20:06,521 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 12.05.2025 | 09:20:04,375 | 360 | 109,64 | |
| 300 | 109,64 | |||
| 360 | 109,64 | |||
| 60 | 109,64 | |||
| 12.05.2025 | 09:20:03,542 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 12.05.2025 | 09:20:03,270 | 38 | 109,76 | |
| 10 | 109,76 | |||
| 38 | 109,76 | |||
| 28 | 109,76 | |||
| 12.05.2025 | 09:19:52,834 | 300 | 109,66 | |
| 300 | 109,66 | |||
| 300 | 109,66 | |||
| 12.05.2025 | 09:19:51,559 | 12 | 109,72 | |
| 10 | 109,72 | |||
| 2 | 109,72 | |||
| 12 | 109,72 | |||
| 12.05.2025 | 09:19:50,163 | 17 | 109,66 | |
| 17 | 109,66 | |||
| 17 | 109,66 | |||
| 12.05.2025 | 09:19:47,769 | 100 | 109,64 | |
| 10 | 109,64 | |||
| 90 | 109,64 | |||
| 100 | 109,64 | |||
| 12.05.2025 | 09:19:47,363 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 12.05.2025 | 09:19:46,176 | 40 | 109,72 | |
| 40 | 109,72 | |||
| 40 | 109,72 | |||
| 12.05.2025 | 09:19:41,220 | 6 | 109,72 | |
| 6 | 109,72 | |||
| 6 | 109,72 | |||
| 12.05.2025 | 09:19:35,877 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 12.05.2025 | 09:19:35,493 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 12.05.2025 | 09:19:35,029 | 300 | 109,64 | |
| 25 | 109,64 | |||
| 25 | 109,64 | |||
| 250 | 109,64 | |||
| 300 | 109,64 | |||
| 12.05.2025 | 09:19:33,451 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 12.05.2025 | 09:19:33,358 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 12.05.2025 | 09:19:32,967 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 12.05.2025 | 09:19:32,849 | 19 | 109,72 | |
| 19 | 109,72 | |||
| 19 | 109,72 | |||
| 12.05.2025 | 09:19:29,865 | 15 | 109,72 | |
| 15 | 109,72 | |||
| 15 | 109,72 | |||
| 12.05.2025 | 09:19:29,719 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 12.05.2025 | 09:19:28,412 | 1 006 | 109,76 | |
| 5 | 109,76 | |||
| 50 | 109,76 | |||
| 16 | 109,76 | |||
| 10 | 109,76 | |||
| 15 | 109,76 | |||
| 41 | 109,76 | |||
| 15 | 109,76 | |||
| 4 | 109,76 | |||
| 53 | 109,76 | |||
| 15 | 109,76 | |||
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 750 | 109,76 | |||
| 45 | 109,76 | |||
| 125 | 109,76 | |||
| 15 | 109,76 | |||
| 3 | 109,76 | |||
| 400 | 109,76 | |||
| 350 | 109,76 | |||
| 12.05.2025 | 09:18:17,569 | 143 | 109,76 | |
| 28 | 109,76 | |||
| 2 | 109,76 | |||
| 100 | 109,76 | |||
| 1 | 109,76 | |||
| 92 | 109,76 | |||
| 50 | 109,76 | |||
| 10 | 109,76 | |||
| 3 | 109,76 | |||
| 12.05.2025 | 09:18:09,424 | 71 | 109,72 | |
| 23 | 109,72 | |||
| 48 | 109,72 | |||
| 71 | 109,72 | |||
| 12.05.2025 | 09:18:06,645 | 1 530 | 109,70 | |
| 45 | 109,70 | |||
| 9 | 109,70 | |||
| 1 345 | 109,70 | |||
| 5 | 109,70 | |||
| 1 500 | 109,70 | |||
| 1 | 109,70 | |||
| 6 | 109,70 | |||
| 15 | 109,70 | |||
| 25 | 109,70 | |||
| 9 | 109,70 | |||
| 30 | 109,70 | |||
| 20 | 109,70 | |||
| 50 | 109,70 | |||
| 12.05.2025 | 09:17:56,212 | 350 | 109,68 | |
| 350 | 109,68 | |||
| 350 | 109,68 | |||
| 12.05.2025 | 09:17:54,931 | 758 | 109,68 | |
| 20 | 109,68 | |||
| 3 | 109,68 | |||
| 119 | 109,68 | |||
| 1 | 109,68 | |||
| 200 | 109,68 | |||
| 20 | 109,68 | |||
| 91 | 109,68 | |||
| 50 | 109,68 | |||
| 25 | 109,68 | |||
| 75 | 109,68 | |||
| 3 | 109,68 | |||
| 20 | 109,68 | |||
| 100 | 109,68 | |||
| 23 | 109,68 | |||
| 50 | 109,68 | |||
| 125 | 109,68 | |||
| 8 | 109,68 | |||
| 90 | 109,68 | |||
| 52 | 109,68 | |||
| 91 | 109,68 | |||
| 350 | 109,68 | |||
| 12.05.2025 | 09:16:23,898 | 96 | 109,58 | |
| 50 | 109,58 | |||
| 96 | 109,58 | |||
| 46 | 109,58 | |||
| 12.05.2025 | 09:16:21,664 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 12.05.2025 | 09:16:17,306 | 99 | 109,66 | |
| 99 | 109,66 | |||
| 99 | 109,66 | |||
| 12.05.2025 | 09:16:16,734 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 12.05.2025 | 09:16:15,118 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 12.05.2025 | 09:16:14,585 | 1 061 | 109,68 | |
| 50 | 109,68 | |||
| 53 | 109,68 | |||
| 900 | 109,68 | |||
| 1 | 109,68 | |||
| 92 | 109,68 | |||
| 55 | 109,68 | |||
| 21 | 109,68 | |||
| 10 | 109,68 | |||
| 175 | 109,68 | |||
| 165 | 109,68 | |||
| 2 | 109,68 | |||
| 25 | 109,68 | |||
| 10 | 109,68 | |||
| 270 | 109,68 | |||
| 260 | 109,68 | |||
| 33 | 109,68 | |||
| 12.05.2025 | 09:15:20,126 | 182 | 109,62 | |
| 182 | 109,62 | |||
| 182 | 109,62 | |||
| 12.05.2025 | 09:15:17,504 | 125 | 109,62 | |
| 125 | 109,62 | |||
| 125 | 109,62 | |||
| 12.05.2025 | 09:15:17,183 | 60 | 109,62 | |
| 60 | 109,62 | |||
| 60 | 109,62 | |||
| 12.05.2025 | 09:15:15,513 | 90 | 109,60 | |
| 90 | 109,60 | |||
| 90 | 109,60 | |||
| 12.05.2025 | 09:15:12,977 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 12.05.2025 | 09:15:08,633 | 200 | 109,64 | |
| 200 | 109,64 | |||
| 200 | 109,64 | |||
| 12.05.2025 | 09:15:06,243 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 12.05.2025 | 09:15:05,928 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 12.05.2025 | 09:15:05,624 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.05.2025 | 09:15:04,941 | 331 | 109,64 | |
| 150 | 109,64 | |||
| 25 | 109,64 | |||
| 1 | 109,64 | |||
| 5 | 109,64 | |||
| 50 | 109,64 | |||
| 23 | 109,64 | |||
| 257 | 109,64 | |||
| 1 | 109,64 | |||
| 48 | 109,64 | |||
| 100 | 109,64 | |||
| 2 | 109,64 | |||
| 12.05.2025 | 09:14:18,368 | 350 | 109,58 | |
| 350 | 109,58 | |||
| 350 | 109,58 | |||
| 12.05.2025 | 09:14:14,470 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 12.05.2025 | 09:14:09,565 | 40 | 109,58 | |
| 40 | 109,58 | |||
| 40 | 109,58 | |||
| 12.05.2025 | 09:14:08,314 | 7 | 109,58 | |
| 7 | 109,58 | |||
| 7 | 109,58 | |||
| 12.05.2025 | 09:14:03,584 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 12.05.2025 | 09:13:58,025 | 27 | 109,58 | |
| 27 | 109,58 | |||
| 27 | 109,58 | |||
| 12.05.2025 | 09:13:57,670 | 91 | 109,58 | |
| 91 | 109,58 | |||
| 91 | 109,58 | |||
| 12.05.2025 | 09:13:55,053 | 9 | 109,58 | |
| 9 | 109,58 | |||
| 9 | 109,58 | |||
| 12.05.2025 | 09:13:52,746 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 12.05.2025 | 09:13:52,580 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 12.05.2025 | 09:13:51,910 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 12.05.2025 | 09:13:50,388 | 4 | 109,48 | |
| 4 | 109,48 | |||
| 4 | 109,48 | |||
| 12.05.2025 | 09:13:45,542 | 155 | 109,52 | |
| 5 | 109,52 | |||
| 145 | 109,52 | |||
| 150 | 109,52 | |||
| 10 | 109,52 | |||
| 12.05.2025 | 09:13:38,289 | 300 | 109,50 | |
| 300 | 109,50 | |||
| 300 | 109,50 | |||
| 12.05.2025 | 09:13:36,971 | 300 | 109,50 | |
| 300 | 109,50 | |||
| 300 | 109,50 | |||
| 12.05.2025 | 09:13:36,606 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 12.05.2025 | 09:13:36,109 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 12.05.2025 | 09:13:35,220 | 96 | 109,50 | |
| 20 | 109,50 | |||
| 23 | 109,50 | |||
| 13 | 109,50 | |||
| 96 | 109,50 | |||
| 40 | 109,50 | |||
| 12.05.2025 | 09:13:34,939 | 340 | 109,50 | |
| 100 | 109,50 | |||
| 340 | 109,50 | |||
| 140 | 109,50 | |||
| 100 | 109,50 | |||
| 12.05.2025 | 09:13:34,755 | 350 | 109,48 | |
| 350 | 109,48 | |||
| 350 | 109,48 | |||
| 12.05.2025 | 09:13:31,271 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 12.05.2025 | 09:13:31,001 | 120 | 109,40 | |
| 20 | 109,40 | |||
| 3 | 109,40 | |||
| 60 | 109,40 | |||
| 6 | 109,40 | |||
| 100 | 109,40 | |||
| 31 | 109,40 | |||
| 20 | 109,40 | |||
| 12.05.2025 | 09:13:19,322 | 130 | 109,38 | |
| 130 | 109,38 | |||
| 130 | 109,38 | |||
| 12.05.2025 | 09:13:18,283 | 5 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 12.05.2025 | 09:13:18,176 | 55 | 109,48 | |
| 2 | 109,48 | |||
| 55 | 109,48 | |||
| 53 | 109,48 | |||
| 12.05.2025 | 09:13:16,829 | 200 | 109,34 | |
| 200 | 109,34 | |||
| 200 | 109,34 | |||
| 12.05.2025 | 09:13:16,570 | 75 | 109,30 | |
| 75 | 109,30 | |||
| 75 | 109,30 | |||
| 12.05.2025 | 09:13:16,251 | 1 870 | 109,30 | |
| 1 865 | 109,30 | |||
| 3 | 109,30 | |||
| 62 | 109,30 | |||
| 360 | 109,30 | |||
| 300 | 109,30 | |||
| 5 | 109,30 | |||
| 700 | 109,30 | |||
| 5 | 109,30 | |||
| 322 | 109,30 | |||
| 1 | 109,30 | |||
| 32 | 109,30 | |||
| 20 | 109,30 | |||
| 1 | 109,30 | |||
| 3 | 109,30 | |||
| 61 | 109,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:11:24
Letzte Aktualisierung:
12.05.2025 @ 16:11:24