Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
1184
450,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:05:04,863 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 06.08.2025 | 12:04:47,863 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 06.08.2025 | 12:04:23,853 | 10 | 459,10 | |
| 10 | 459,10 | |||
| 10 | 459,10 | |||
| 06.08.2025 | 12:04:12,907 | 5 | 458,95 | |
| 5 | 458,95 | |||
| 5 | 458,95 | |||
| 06.08.2025 | 12:04:08,471 | 62 | 459,00 | |
| 25 | 459,00 | |||
| 34 | 459,00 | |||
| 3 | 459,00 | |||
| 62 | 459,00 | |||
| 06.08.2025 | 12:03:58,142 | 109 | 459,05 | |
| 109 | 459,05 | |||
| 109 | 459,05 | |||
| 06.08.2025 | 12:00:41,967 | 5 | 459,05 | |
| 5 | 459,05 | |||
| 5 | 459,05 | |||
| 06.08.2025 | 12:00:38,942 | 25 | 459,35 | |
| 25 | 459,35 | |||
| 25 | 459,35 | |||
| 06.08.2025 | 12:00:34,477 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:59:46,605 | 30 | 459,30 | |
| 30 | 459,30 | |||
| 30 | 459,30 | |||
| 06.08.2025 | 11:58:53,323 | 28 | 459,05 | |
| 28 | 459,05 | |||
| 28 | 459,05 | |||
| 06.08.2025 | 11:58:37,171 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 06.08.2025 | 11:56:24,748 | 50 | 459,25 | |
| 50 | 459,25 | |||
| 50 | 459,25 | |||
| 06.08.2025 | 11:56:00,139 | 10 | 459,20 | |
| 10 | 459,20 | |||
| 10 | 459,20 | |||
| 06.08.2025 | 11:52:34,894 | 4 | 459,40 | |
| 4 | 459,40 | |||
| 4 | 459,40 | |||
| 06.08.2025 | 11:51:59,761 | 12 | 459,55 | |
| 12 | 459,55 | |||
| 12 | 459,55 | |||
| 06.08.2025 | 11:51:57,292 | 8 | 459,55 | |
| 8 | 459,55 | |||
| 8 | 459,55 | |||
| 06.08.2025 | 11:51:33,903 | 6 | 459,55 | |
| 6 | 459,55 | |||
| 6 | 459,55 | |||
| 06.08.2025 | 11:51:25,559 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 06.08.2025 | 11:50:53,728 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 06.08.2025 | 11:50:47,164 | 10 | 459,10 | |
| 10 | 459,10 | |||
| 10 | 459,10 | |||
| 06.08.2025 | 11:50:14,949 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:50:00,542 | 67 | 459,10 | |
| 67 | 459,10 | |||
| 67 | 459,10 | |||
| 06.08.2025 | 11:46:22,741 | 11 | 459,35 | |
| 11 | 459,35 | |||
| 11 | 459,35 | |||
| 06.08.2025 | 11:44:51,405 | 20 | 459,35 | |
| 20 | 459,35 | |||
| 20 | 459,35 | |||
| 06.08.2025 | 11:44:19,525 | 15 | 459,35 | |
| 15 | 459,35 | |||
| 15 | 459,35 | |||
| 06.08.2025 | 11:41:47,458 | 20 | 459,35 | |
| 20 | 459,35 | |||
| 20 | 459,35 | |||
| 06.08.2025 | 11:39:00,118 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 06.08.2025 | 11:38:27,012 | 50 | 459,40 | |
| 50 | 459,40 | |||
| 50 | 459,40 | |||
| 06.08.2025 | 11:37:20,785 | 20 | 459,10 | |
| 20 | 459,10 | |||
| 20 | 459,10 | |||
| 06.08.2025 | 11:36:34,973 | 2 | 459,10 | |
| 2 | 459,10 | |||
| 2 | 459,10 | |||
| 06.08.2025 | 11:36:33,680 | 4 | 459,35 | |
| 4 | 459,35 | |||
| 4 | 459,35 | |||
| 06.08.2025 | 11:36:10,550 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 06.08.2025 | 11:35:53,959 | 5 | 459,10 | |
| 5 | 459,10 | |||
| 5 | 459,10 | |||
| 06.08.2025 | 11:35:24,484 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:35:03,101 | 28 | 459,30 | |
| 28 | 459,30 | |||
| 28 | 459,30 | |||
| 06.08.2025 | 11:31:41,503 | 16 | 459,10 | |
| 16 | 459,10 | |||
| 16 | 459,10 | |||
| 06.08.2025 | 11:30:58,116 | 7 | 459,10 | |
| 7 | 459,10 | |||
| 7 | 459,10 | |||
| 06.08.2025 | 11:30:57,346 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 06.08.2025 | 11:28:48,435 | 10 | 459,40 | |
| 10 | 459,40 | |||
| 10 | 459,40 | |||
| 06.08.2025 | 11:28:48,221 | 22 | 459,50 | |
| 22 | 459,50 | |||
| 22 | 459,50 | |||
| 06.08.2025 | 11:27:19,496 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 06.08.2025 | 11:26:44,795 | 5 | 459,45 | |
| 5 | 459,45 | |||
| 5 | 459,45 | |||
| 06.08.2025 | 11:24:21,023 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 06.08.2025 | 11:24:18,609 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 06.08.2025 | 11:22:14,449 | 5 | 459,90 | |
| 5 | 459,90 | |||
| 5 | 459,90 | |||
| 06.08.2025 | 11:20:30,612 | 9 | 459,55 | |
| 9 | 459,55 | |||
| 9 | 459,55 | |||
| 06.08.2025 | 11:19:32,128 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 06.08.2025 | 11:18:27,559 | 130 | 459,65 | |
| 130 | 459,65 | |||
| 130 | 459,65 | |||
| 06.08.2025 | 11:18:00,216 | 3 | 459,70 | |
| 3 | 459,70 | |||
| 3 | 459,70 | |||
| 06.08.2025 | 11:17:50,798 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 06.08.2025 | 11:16:47,777 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 06.08.2025 | 11:16:11,752 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 06.08.2025 | 11:15:27,068 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 14 | 459,65 | |||
| 06.08.2025 | 11:15:13,085 | 125 | 459,95 | |
| 125 | 459,95 | |||
| 125 | 459,95 | |||
| 06.08.2025 | 11:14:18,618 | 29 | 459,70 | |
| 29 | 459,70 | |||
| 29 | 459,70 | |||
| 06.08.2025 | 11:13:17,642 | 7 | 459,65 | |
| 7 | 459,65 | |||
| 7 | 459,65 | |||
| 06.08.2025 | 11:12:16,589 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 11:11:53,747 | 11 | 459,75 | |
| 11 | 459,75 | |||
| 11 | 459,75 | |||
| 06.08.2025 | 11:11:42,511 | 5 | 459,70 | |
| 5 | 459,70 | |||
| 5 | 459,70 | |||
| 06.08.2025 | 11:10:28,953 | 6 | 459,80 | |
| 6 | 459,80 | |||
| 6 | 459,80 | |||
| 06.08.2025 | 11:09:33,262 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 06.08.2025 | 11:09:09,717 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 06.08.2025 | 11:08:59,446 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 06.08.2025 | 11:07:29,689 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 06.08.2025 | 11:07:17,266 | 8 | 459,65 | |
| 8 | 459,65 | |||
| 8 | 459,65 | |||
| 06.08.2025 | 11:06:36,438 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 06.08.2025 | 11:04:43,295 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 06.08.2025 | 11:04:28,585 | 37 | 459,85 | |
| 37 | 459,85 | |||
| 37 | 459,85 | |||
| 06.08.2025 | 11:04:25,102 | 20 | 459,85 | |
| 20 | 459,85 | |||
| 20 | 459,85 | |||
| 06.08.2025 | 11:04:21,539 | 4 | 459,45 | |
| 4 | 459,45 | |||
| 4 | 459,45 | |||
| 06.08.2025 | 11:03:55,587 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 06.08.2025 | 11:03:53,972 | 14 | 459,85 | |
| 14 | 459,85 | |||
| 14 | 459,85 | |||
| 06.08.2025 | 11:02:40,742 | 10 | 459,45 | |
| 10 | 459,45 | |||
| 10 | 459,45 | |||
| 06.08.2025 | 11:02:25,938 | 50 | 459,85 | |
| 50 | 459,85 | |||
| 50 | 459,85 | |||
| 06.08.2025 | 11:01:14,656 | 21 | 459,40 | |
| 21 | 459,40 | |||
| 21 | 459,40 | |||
| 06.08.2025 | 11:00:42,496 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 14 | 459,65 | |||
| 06.08.2025 | 10:59:09,982 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 06.08.2025 | 10:59:05,840 | 9 | 459,40 | |
| 9 | 459,40 | |||
| 9 | 459,40 | |||
| 06.08.2025 | 10:58:21,678 | 5 | 459,40 | |
| 5 | 459,40 | |||
| 5 | 459,40 | |||
| 06.08.2025 | 10:56:33,650 | 33 | 459,55 | |
| 33 | 459,55 | |||
| 33 | 459,55 | |||
| 06.08.2025 | 10:56:28,212 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 06.08.2025 | 10:55:10,199 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 10:54:35,782 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 06.08.2025 | 10:54:33,677 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 06.08.2025 | 10:54:06,286 | 2 | 459,35 | |
| 2 | 459,35 | |||
| 2 | 459,35 | |||
| 06.08.2025 | 10:52:19,063 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 06.08.2025 | 10:51:58,969 | 25 | 459,20 | |
| 25 | 459,20 | |||
| 25 | 459,20 | |||
| 06.08.2025 | 10:51:35,079 | 76 | 459,65 | |
| 76 | 459,65 | |||
| 76 | 459,65 | |||
| 06.08.2025 | 10:51:12,268 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 10:50:43,395 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 06.08.2025 | 10:49:31,321 | 5 | 459,20 | |
| 5 | 459,20 | |||
| 5 | 459,20 | |||
| 06.08.2025 | 10:49:28,750 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 06.08.2025 | 10:48:19,725 | 13 | 459,55 | |
| 13 | 459,55 | |||
| 13 | 459,55 | |||
| 06.08.2025 | 10:48:04,768 | 12 | 459,50 | |
| 12 | 459,50 | |||
| 12 | 459,50 | |||
| 06.08.2025 | 10:47:58,943 | 22 | 459,55 | |
| 22 | 459,55 | |||
| 22 | 459,55 | |||
| 06.08.2025 | 10:47:18,311 | 3 | 459,30 | |
| 3 | 459,30 | |||
| 3 | 459,30 | |||
| 06.08.2025 | 10:46:55,570 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 06.08.2025 | 10:46:35,136 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 06.08.2025 | 10:45:53,391 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 06.08.2025 | 10:45:45,322 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 06.08.2025 | 10:45:35,145 | 22 | 459,60 | |
| 22 | 459,60 | |||
| 22 | 459,60 | |||
| 06.08.2025 | 10:43:33,608 | 120 | 459,60 | |
| 120 | 459,60 | |||
| 120 | 459,60 | |||
| 06.08.2025 | 10:42:53,648 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 06.08.2025 | 10:42:50,516 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 06.08.2025 | 10:42:22,538 | 25 | 459,90 | |
| 25 | 459,90 | |||
| 25 | 459,90 | |||
| 06.08.2025 | 10:42:05,044 | 18 | 459,65 | |
| 18 | 459,65 | |||
| 18 | 459,65 | |||
| 06.08.2025 | 10:41:11,363 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 06.08.2025 | 10:41:06,703 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 06.08.2025 | 10:40:59,178 | 110 | 459,95 | |
| 110 | 459,95 | |||
| 110 | 459,95 | |||
| 06.08.2025 | 10:40:58,191 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 06.08.2025 | 10:40:45,391 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 06.08.2025 | 10:40:00,637 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 06.08.2025 | 10:39:43,665 | 10 | 460,20 | |
| 10 | 460,20 | |||
| 10 | 460,20 | |||
| 06.08.2025 | 10:39:41,957 | 138 | 460,05 | |
| 138 | 460,05 | |||
| 138 | 460,05 | |||
| 06.08.2025 | 10:37:19,421 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 06.08.2025 | 10:35:34,969 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 06.08.2025 | 10:35:08,976 | 10 | 460,35 | |
| 10 | 460,35 | |||
| 10 | 460,35 | |||
| 06.08.2025 | 10:35:01,618 | 11 | 460,05 | |
| 11 | 460,05 | |||
| 11 | 460,05 | |||
| 06.08.2025 | 10:34:03,064 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 06.08.2025 | 10:33:56,437 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 06.08.2025 | 10:31:51,029 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 06.08.2025 | 10:31:49,773 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 06.08.2025 | 10:31:46,539 | 4 | 460,15 | |
| 4 | 460,15 | |||
| 4 | 460,15 | |||
| 06.08.2025 | 10:30:53,443 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 06.08.2025 | 10:30:28,110 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 06.08.2025 | 10:28:55,527 | 13 | 459,75 | |
| 13 | 459,75 | |||
| 13 | 459,75 | |||
| 06.08.2025 | 10:28:22,718 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 06.08.2025 | 10:28:18,531 | 34 | 460,05 | |
| 34 | 460,05 | |||
| 34 | 460,05 | |||
| 06.08.2025 | 10:28:17,240 | 250 | 459,75 | |
| 250 | 459,75 | |||
| 250 | 459,75 | |||
| 06.08.2025 | 10:28:13,318 | 40 | 460,05 | |
| 40 | 460,05 | |||
| 40 | 460,05 | |||
| 06.08.2025 | 10:27:16,223 | 34 | 459,60 | |
| 34 | 459,60 | |||
| 34 | 459,60 | |||
| 06.08.2025 | 10:27:03,409 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 06.08.2025 | 10:26:45,598 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 06.08.2025 | 10:26:39,220 | 25 | 459,60 | |
| 25 | 459,60 | |||
| 25 | 459,60 | |||
| 06.08.2025 | 10:26:36,920 | 6 | 459,60 | |
| 6 | 459,60 | |||
| 6 | 459,60 | |||
| 06.08.2025 | 10:24:48,981 | 7 | 459,60 | |
| 4 | 459,60 | |||
| 7 | 459,60 | |||
| 3 | 459,60 | |||
| 06.08.2025 | 10:22:34,477 | 22 | 459,95 | |
| 22 | 459,95 | |||
| 22 | 459,95 | |||
| 06.08.2025 | 10:21:50,134 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 06.08.2025 | 10:21:36,653 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 06.08.2025 | 10:21:08,475 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 06.08.2025 | 10:20:25,948 | 90 | 459,70 | |
| 90 | 459,70 | |||
| 90 | 459,70 | |||
| 06.08.2025 | 10:18:59,734 | 12 | 460,05 | |
| 12 | 460,05 | |||
| 12 | 460,05 | |||
| 06.08.2025 | 10:18:54,669 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 06.08.2025 | 10:18:33,757 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 06.08.2025 | 10:18:10,121 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 06.08.2025 | 10:17:58,247 | 2 | 460,30 | |
| 2 | 460,30 | |||
| 2 | 460,30 | |||
| 06.08.2025 | 10:17:43,196 | 2 | 460,25 | |
| 2 | 460,25 | |||
| 2 | 460,25 | |||
| 06.08.2025 | 10:17:06,282 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 3 | 460,00 | |||
| 7 | 460,00 | |||
| 06.08.2025 | 10:16:36,581 | 27 | 460,25 | |
| 27 | 460,25 | |||
| 27 | 460,25 | |||
| 06.08.2025 | 10:15:53,921 | 6 | 459,85 | |
| 6 | 459,85 | |||
| 6 | 459,85 | |||
| 06.08.2025 | 10:15:37,346 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 06.08.2025 | 10:15:32,593 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 06.08.2025 | 10:15:28,644 | 8 | 460,25 | |
| 8 | 460,25 | |||
| 8 | 460,25 | |||
| 06.08.2025 | 10:14:50,525 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 06.08.2025 | 10:14:23,364 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 06.08.2025 | 10:13:17,697 | 3 | 459,80 | |
| 3 | 459,80 | |||
| 3 | 459,80 | |||
| 06.08.2025 | 10:13:00,084 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 06.08.2025 | 10:12:27,853 | 11 | 460,15 | |
| 11 | 460,15 | |||
| 11 | 460,15 | |||
| 06.08.2025 | 10:11:21,910 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 06.08.2025 | 10:10:42,596 | 9 | 459,90 | |
| 4 | 459,90 | |||
| 5 | 459,90 | |||
| 9 | 459,90 | |||
| 06.08.2025 | 10:10:40,067 | 10 | 460,30 | |
| 10 | 460,30 | |||
| 10 | 460,30 | |||
| 06.08.2025 | 10:10:19,173 | 10 | 460,10 | |
| 10 | 460,10 | |||
| 10 | 460,10 | |||
| 06.08.2025 | 10:08:24,962 | 7 | 460,40 | |
| 7 | 460,40 | |||
| 7 | 460,40 | |||
| 06.08.2025 | 10:07:40,805 | 8 | 460,35 | |
| 8 | 460,35 | |||
| 8 | 460,35 | |||
| 06.08.2025 | 10:03:04,831 | 3 | 460,20 | |
| 3 | 460,20 | |||
| 3 | 460,20 | |||
| 06.08.2025 | 10:01:28,942 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 10:01:22,518 | 30 | 460,45 | |
| 30 | 460,45 | |||
| 30 | 460,45 | |||
| 06.08.2025 | 10:00:52,889 | 45 | 460,30 | |
| 45 | 460,30 | |||
| 45 | 460,30 | |||
| 06.08.2025 | 10:00:00,428 | 10 | 460,30 | |
| 10 | 460,30 | |||
| 10 | 460,30 | |||
| 06.08.2025 | 09:59:44,275 | 16 | 460,45 | |
| 16 | 460,45 | |||
| 16 | 460,45 | |||
| 06.08.2025 | 09:59:42,743 | 10 | 460,45 | |
| 10 | 460,45 | |||
| 10 | 460,45 | |||
| 06.08.2025 | 09:59:39,218 | 8 | 460,45 | |
| 8 | 460,45 | |||
| 8 | 460,45 | |||
| 06.08.2025 | 09:58:28,285 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 09:58:15,895 | 7 | 460,45 | |
| 7 | 460,45 | |||
| 7 | 460,45 | |||
| 06.08.2025 | 09:56:45,325 | 28 | 460,45 | |
| 28 | 460,45 | |||
| 28 | 460,45 | |||
| 06.08.2025 | 09:56:38,222 | 21 | 460,45 | |
| 21 | 460,45 | |||
| 21 | 460,45 | |||
| 06.08.2025 | 09:55:53,351 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 06.08.2025 | 09:55:40,767 | 6 | 460,45 | |
| 6 | 460,45 | |||
| 6 | 460,45 | |||
| 06.08.2025 | 09:54:48,724 | 40 | 460,20 | |
| 40 | 460,20 | |||
| 40 | 460,20 | |||
| 06.08.2025 | 09:54:37,344 | 2 | 460,30 | |
| 2 | 460,30 | |||
| 2 | 460,30 | |||
| 06.08.2025 | 09:54:35,290 | 91 | 460,45 | |
| 4 | 460,45 | |||
| 3 | 460,45 | |||
| 88 | 460,45 | |||
| 87 | 460,45 | |||
| 06.08.2025 | 09:53:23,944 | 50 | 460,45 | |
| 50 | 460,45 | |||
| 50 | 460,45 | |||
| 06.08.2025 | 09:53:23,907 | 250 | 460,45 | |
| 250 | 460,45 | |||
| 250 | 460,45 | |||
| 06.08.2025 | 09:51:26,599 | 4 | 460,45 | |
| 4 | 460,45 | |||
| 4 | 460,45 | |||
| 06.08.2025 | 09:49:40,978 | 11 | 460,25 | |
| 11 | 460,25 | |||
| 11 | 460,25 | |||
| 06.08.2025 | 09:47:52,027 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 06.08.2025 | 09:47:18,646 | 2 | 460,20 | |
| 2 | 460,20 | |||
| 2 | 460,20 | |||
| 06.08.2025 | 09:46:33,943 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 06.08.2025 | 09:45:22,067 | 30 | 460,45 | |
| 30 | 460,45 | |||
| 30 | 460,45 | |||
| 06.08.2025 | 09:44:57,738 | 16 | 460,25 | |
| 16 | 460,25 | |||
| 16 | 460,25 | |||
| 06.08.2025 | 09:44:34,407 | 6 | 460,45 | |
| 6 | 460,45 | |||
| 6 | 460,45 | |||
| 06.08.2025 | 09:43:42,228 | 6 | 460,45 | |
| 6 | 460,45 | |||
| 6 | 460,45 | |||
| 06.08.2025 | 09:43:30,500 | 8 | 460,45 | |
| 8 | 460,45 | |||
| 8 | 460,45 | |||
| 06.08.2025 | 09:43:14,854 | 74 | 460,25 | |
| 74 | 460,25 | |||
| 74 | 460,25 | |||
| 06.08.2025 | 09:42:58,408 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 09:42:39,603 | 60 | 460,25 | |
| 60 | 460,25 | |||
| 60 | 460,25 | |||
| 06.08.2025 | 09:42:23,471 | 10 | 460,45 | |
| 10 | 460,45 | |||
| 10 | 460,45 | |||
| 06.08.2025 | 09:42:16,648 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 09:42:12,800 | 5 | 460,25 | |
| 5 | 460,25 | |||
| 5 | 460,25 | |||
| 06.08.2025 | 09:41:47,774 | 5 | 460,45 | |
| 5 | 460,45 | |||
| 5 | 460,45 | |||
| 06.08.2025 | 09:40:22,294 | 33 | 460,45 | |
| 33 | 460,45 | |||
| 33 | 460,45 | |||
| 06.08.2025 | 09:39:02,555 | 4 | 460,45 | |
| 4 | 460,45 | |||
| 4 | 460,45 | |||
| 06.08.2025 | 09:38:58,395 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 06.08.2025 | 09:38:11,590 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 09:37:44,978 | 5 | 460,45 | |
| 5 | 460,45 | |||
| 5 | 460,45 | |||
| 06.08.2025 | 09:36:24,932 | 5 | 460,75 | |
| 5 | 460,75 | |||
| 5 | 460,75 | |||
| 06.08.2025 | 09:35:41,614 | 10 | 460,30 | |
| 10 | 460,30 | |||
| 10 | 460,30 | |||
| 06.08.2025 | 09:33:50,229 | 3 | 460,85 | |
| 3 | 460,85 | |||
| 3 | 460,85 | |||
| 06.08.2025 | 09:32:43,482 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 06.08.2025 | 09:32:09,895 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 06.08.2025 | 09:31:20,024 | 10 | 460,10 | |
| 10 | 460,10 | |||
| 10 | 460,10 | |||
| 06.08.2025 | 09:31:15,768 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 06.08.2025 | 09:30:51,807 | 10 | 460,10 | |
| 10 | 460,10 | |||
| 10 | 460,10 | |||
| 06.08.2025 | 09:30:01,044 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 06.08.2025 | 09:29:27,040 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 06.08.2025 | 09:28:50,464 | 10 | 460,50 | |
| 10 | 460,50 | |||
| 10 | 460,50 | |||
| 06.08.2025 | 09:28:36,338 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 06.08.2025 | 09:27:42,912 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 06.08.2025 | 09:27:17,437 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 06.08.2025 | 09:26:20,026 | 33 | 460,35 | |
| 33 | 460,35 | |||
| 33 | 460,35 | |||
| 06.08.2025 | 09:25:49,185 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 06.08.2025 | 09:25:08,733 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 06.08.2025 | 09:23:12,554 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 06.08.2025 | 09:21:58,033 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 06.08.2025 | 09:19:09,469 | 10 | 460,75 | |
| 10 | 460,75 | |||
| 10 | 460,75 | |||
| 06.08.2025 | 09:18:57,622 | 5 | 460,45 | |
| 5 | 460,45 | |||
| 5 | 460,45 | |||
| 06.08.2025 | 09:18:35,197 | 15 | 460,45 | |
| 15 | 460,45 | |||
| 15 | 460,45 | |||
| 06.08.2025 | 09:18:27,100 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 06.08.2025 | 09:18:20,560 | 20 | 460,55 | |
| 20 | 460,55 | |||
| 20 | 460,55 | |||
| 06.08.2025 | 09:16:58,672 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 06.08.2025 | 09:13:08,537 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 06.08.2025 | 09:12:48,917 | 163 | 460,35 | |
| 163 | 460,35 | |||
| 163 | 460,35 | |||
| 06.08.2025 | 09:11:03,902 | 4 | 460,40 | |
| 4 | 460,40 | |||
| 4 | 460,40 | |||
| 06.08.2025 | 09:10:56,536 | 10 | 460,40 | |
| 10 | 460,40 | |||
| 10 | 460,40 | |||
| 06.08.2025 | 09:09:49,204 | 104 | 460,05 | |
| 104 | 460,05 | |||
| 104 | 460,05 | |||
| 06.08.2025 | 09:09:48,768 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 06.08.2025 | 09:09:16,004 | 2 | 460,30 | |
| 2 | 460,30 | |||
| 2 | 460,30 | |||
| 06.08.2025 | 09:08:44,688 | 35 | 460,45 | |
| 35 | 460,45 | |||
| 35 | 460,45 | |||
| 06.08.2025 | 09:07:53,666 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 06.08.2025 | 09:06:44,217 | 4 | 460,00 | |
| 4 | 460,00 | |||
| 4 | 460,00 | |||
| 06.08.2025 | 09:06:34,382 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 06.08.2025 | 09:06:08,213 | 15 | 460,45 | |
| 15 | 460,45 | |||
| 15 | 460,45 | |||
| 06.08.2025 | 09:06:02,922 | 16 | 460,10 | |
| 16 | 460,10 | |||
| 16 | 460,10 | |||
| 06.08.2025 | 09:05:40,319 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 06.08.2025 | 09:05:37,413 | 20 | 460,45 | |
| 20 | 460,45 | |||
| 20 | 460,45 | |||
| 06.08.2025 | 09:00:31,653 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 06.08.2025 | 09:00:23,338 | 20 | 459,80 | |
| 20 | 459,80 | |||
| 20 | 459,80 | |||
| 06.08.2025 | 08:59:39,879 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 06.08.2025 | 08:59:08,242 | 50 | 459,80 | |
| 50 | 459,80 | |||
| 50 | 459,80 | |||
| 06.08.2025 | 08:58:39,426 | 45 | 459,80 | |
| 14 | 459,80 | |||
| 31 | 459,80 | |||
| 45 | 459,80 | |||
| 06.08.2025 | 08:58:09,621 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 06.08.2025 | 08:57:01,200 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 06.08.2025 | 08:56:03,590 | 9 | 459,80 | |
| 9 | 459,80 | |||
| 9 | 459,80 | |||
| 06.08.2025 | 08:54:37,908 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 06.08.2025 | 08:53:22,002 | 6 | 460,15 | |
| 6 | 460,15 | |||
| 6 | 460,15 | |||
| 06.08.2025 | 08:52:05,132 | 12 | 459,80 | |
| 12 | 459,80 | |||
| 12 | 459,80 | |||
| 06.08.2025 | 08:50:53,868 | 12 | 459,80 | |
| 12 | 459,80 | |||
| 12 | 459,80 | |||
| 06.08.2025 | 08:49:38,646 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 06.08.2025 | 08:49:11,770 | 15 | 460,15 | |
| 15 | 460,15 | |||
| 15 | 460,15 | |||
| 06.08.2025 | 08:49:02,056 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 06.08.2025 | 08:48:22,607 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 06.08.2025 | 08:47:42,952 | 108 | 460,00 | |
| 108 | 460,00 | |||
| 8 | 460,00 | |||
| 100 | 460,00 | |||
| 06.08.2025 | 08:47:29,667 | 100 | 459,95 | |
| 100 | 459,95 | |||
| 100 | 459,95 | |||
| 06.08.2025 | 08:44:47,709 | 7 | 459,95 | |
| 7 | 459,95 | |||
| 7 | 459,95 | |||
| 06.08.2025 | 08:43:19,594 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 06.08.2025 | 08:42:21,446 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 06.08.2025 | 08:41:26,165 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 06.08.2025 | 08:41:15,213 | 21 | 459,95 | |
| 21 | 459,95 | |||
| 21 | 459,95 | |||
| 06.08.2025 | 08:40:16,165 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 06.08.2025 | 08:40:07,641 | 25 | 459,65 | |
| 20 | 459,65 | |||
| 5 | 459,65 | |||
| 25 | 459,65 | |||
| 06.08.2025 | 08:39:59,295 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 2 | 459,65 | |||
| 12 | 459,65 | |||
| 06.08.2025 | 08:39:24,872 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 06.08.2025 | 08:37:12,017 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 06.08.2025 | 08:36:21,479 | 4 | 459,95 | |
| 4 | 459,95 | |||
| 4 | 459,95 | |||
| 06.08.2025 | 08:34:11,359 | 8 | 460,50 | |
| 8 | 460,50 | |||
| 8 | 460,50 | |||
| 06.08.2025 | 08:33:56,340 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 06.08.2025 | 08:33:21,265 | 30 | 460,15 | |
| 30 | 460,15 | |||
| 25 | 460,15 | |||
| 5 | 460,15 | |||
| 06.08.2025 | 08:33:05,940 | 6 | 459,50 | |
| 6 | 459,50 | |||
| 6 | 459,50 | |||
| 06.08.2025 | 08:32:49,495 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 06.08.2025 | 08:31:09,159 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 06.08.2025 | 08:30:48,517 | 20 | 460,15 | |
| 20 | 460,15 | |||
| 20 | 460,15 | |||
| 06.08.2025 | 08:29:25,112 | 4 | 460,15 | |
| 4 | 460,15 | |||
| 4 | 460,15 | |||
| 06.08.2025 | 08:29:22,342 | 12 | 459,50 | |
| 12 | 459,50 | |||
| 12 | 459,50 | |||
| 06.08.2025 | 08:28:58,302 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 06.08.2025 | 08:27:03,813 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 06.08.2025 | 08:25:01,153 | 18 | 459,70 | |
| 18 | 459,70 | |||
| 18 | 459,70 | |||
| 06.08.2025 | 08:23:54,341 | 67 | 459,50 | |
| 67 | 459,50 | |||
| 67 | 459,50 | |||
| 06.08.2025 | 08:23:30,853 | 19 | 459,65 | |
| 19 | 459,65 | |||
| 19 | 459,65 | |||
| 06.08.2025 | 08:23:22,540 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 06.08.2025 | 08:23:01,224 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 06.08.2025 | 08:22:43,468 | 300 | 459,50 | |
| 300 | 459,50 | |||
| 300 | 459,50 | |||
| 06.08.2025 | 08:22:11,670 | 39 | 459,00 | |
| 39 | 459,00 | |||
| 39 | 459,00 | |||
| 06.08.2025 | 08:22:05,111 | 300 | 459,50 | |
| 300 | 459,50 | |||
| 15 | 459,50 | |||
| 25 | 459,50 | |||
| 260 | 459,50 | |||
| 06.08.2025 | 08:19:48,612 | 1 | 458,80 | |
| 1 | 458,80 | |||
| 1 | 458,80 | |||
| 06.08.2025 | 08:16:28,551 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 06.08.2025 | 08:15:48,942 | 60 | 458,80 | |
| 10 | 458,80 | |||
| 50 | 458,80 | |||
| 60 | 458,80 | |||
| 06.08.2025 | 08:14:28,333 | 7 | 459,50 | |
| 7 | 459,50 | |||
| 7 | 459,50 | |||
| 06.08.2025 | 08:12:49,459 | 4 | 459,50 | |
| 4 | 459,50 | |||
| 4 | 459,50 | |||
| 06.08.2025 | 08:12:12,494 | 4 | 459,50 | |
| 4 | 459,50 | |||
| 4 | 459,50 | |||
| 06.08.2025 | 08:11:46,827 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 06.08.2025 | 08:05:47,758 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 06.08.2025 | 08:05:47,254 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 06.08.2025 | 08:05:35,189 | 5 | 459,25 | |
| 5 | 459,25 | |||
| 5 | 459,25 | |||
| 06.08.2025 | 08:05:23,941 | 3 | 459,25 | |
| 3 | 459,25 | |||
| 3 | 459,25 | |||
| 06.08.2025 | 08:04:45,696 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 06.08.2025 | 08:01:44,275 | 3 | 458,65 | |
| 3 | 458,65 | |||
| 3 | 458,65 | |||
| 06.08.2025 | 08:00:56,039 | 52 | 458,65 | |
| 52 | 458,65 | |||
| 15 | 458,65 | |||
| 37 | 458,65 | |||
| 06.08.2025 | 08:00:23,730 | 8 | 459,25 | |
| 8 | 459,25 | |||
| 8 | 459,25 | |||
| 06.08.2025 | 07:59:01,165 | 4 | 459,25 | |
| 4 | 459,25 | |||
| 4 | 459,25 | |||
| 06.08.2025 | 07:57:39,134 | 11 | 458,65 | |
| 8 | 458,65 | |||
| 3 | 458,65 | |||
| 11 | 458,65 | |||
| 06.08.2025 | 07:46:51,851 | 22 | 459,50 | |
| 15 | 459,50 | |||
| 22 | 459,50 | |||
| 7 | 459,50 | |||
| 06.08.2025 | 07:46:43,260 | 109 | 459,10 | |
| 109 | 459,10 | |||
| 109 | 459,10 | |||
| 06.08.2025 | 07:46:13,597 | 27 | 459,10 | |
| 27 | 459,10 | |||
| 27 | 459,10 | |||
| 06.08.2025 | 07:43:03,361 | 15 | 459,10 | |
| 15 | 459,10 | |||
| 15 | 459,10 | |||
| 06.08.2025 | 07:42:37,809 | 297 | 459,00 | |
| 297 | 459,00 | |||
| 297 | 459,00 | |||
| 06.08.2025 | 07:42:37,206 | 200 | 459,00 | |
| 200 | 459,00 | |||
| 200 | 459,00 | |||
| 06.08.2025 | 07:41:51,935 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 06.08.2025 | 07:41:23,630 | 3 | 459,00 | |
| 3 | 459,00 | |||
| 3 | 459,00 | |||
| 06.08.2025 | 07:40:34,469 | 122 | 459,00 | |
| 122 | 459,00 | |||
| 122 | 459,00 | |||
| 06.08.2025 | 07:40:30,703 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 06.08.2025 | 07:40:26,032 | 35 | 459,00 | |
| 35 | 459,00 | |||
| 35 | 459,00 | |||
| 06.08.2025 | 07:39:52,712 | 3 | 459,00 | |
| 3 | 459,00 | |||
| 3 | 459,00 | |||
| 06.08.2025 | 07:39:52,637 | 30 | 459,00 | |
| 30 | 459,00 | |||
| 30 | 459,00 | |||
| 06.08.2025 | 07:35:24,759 | 89 | 458,50 | |
| 89 | 458,50 | |||
| 89 | 458,50 | |||
| 06.08.2025 | 07:35:16,267 | 1 | 457,70 | |
| 1 | 457,70 | |||
| 1 | 457,70 | |||
| 06.08.2025 | 07:31:33,395 | 28 | 458,00 | |
| 28 | 458,00 | |||
| 28 | 458,00 | |||
| 06.08.2025 | 07:31:27,434 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00