Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
909
407,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:49:59,172 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 12:48:41,613 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 12.12.2025 | 12:48:33,264 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 12.12.2025 | 12:42:00,934 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 12:41:47,561 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 12:40:28,055 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 12:40:18,086 | 44 | 410,35 | |
| 44 | 410,35 | |||
| 44 | 410,35 | |||
| 12.12.2025 | 12:39:34,806 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 12:37:14,961 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 12.12.2025 | 12:36:32,873 | 18 | 411,05 | |
| 18 | 411,05 | |||
| 18 | 411,05 | |||
| 12.12.2025 | 12:34:20,833 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 12:33:42,919 | 28 | 410,65 | |
| 28 | 410,65 | |||
| 28 | 410,65 | |||
| 12.12.2025 | 12:33:40,917 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 12.12.2025 | 12:32:50,006 | 52 | 410,70 | |
| 52 | 410,70 | |||
| 52 | 410,70 | |||
| 12.12.2025 | 12:32:34,156 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 12:32:10,540 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 12.12.2025 | 12:30:54,993 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 12.12.2025 | 12:28:17,083 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 12.12.2025 | 12:27:41,830 | 98 | 411,00 | |
| 98 | 411,00 | |||
| 98 | 411,00 | |||
| 12.12.2025 | 12:27:31,799 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 12:25:46,978 | 98 | 411,15 | |
| 98 | 411,15 | |||
| 98 | 411,15 | |||
| 12.12.2025 | 12:24:26,525 | 16 | 411,00 | |
| 16 | 411,00 | |||
| 16 | 411,00 | |||
| 12.12.2025 | 12:21:35,896 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 12.12.2025 | 12:21:33,866 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 12:21:00,473 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 12.12.2025 | 12:20:49,135 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 12:20:23,952 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 12.12.2025 | 12:19:59,965 | 170 | 410,90 | |
| 170 | 410,90 | |||
| 170 | 410,90 | |||
| 12.12.2025 | 12:19:11,147 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 12.12.2025 | 12:19:00,096 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 12.12.2025 | 12:18:27,593 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 12.12.2025 | 12:16:33,085 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 12.12.2025 | 12:15:14,410 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 12:15:06,236 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 12.12.2025 | 12:14:49,746 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 12.12.2025 | 12:13:51,773 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 12.12.2025 | 12:13:33,615 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 12:11:13,444 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 12.12.2025 | 12:10:31,277 | 195 | 410,40 | |
| 195 | 410,40 | |||
| 195 | 410,40 | |||
| 12.12.2025 | 12:10:27,532 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 12:10:00,429 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 12.12.2025 | 12:05:45,590 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 12:04:57,620 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 12.12.2025 | 12:04:49,557 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 12:01:57,254 | 65 | 411,20 | |
| 65 | 411,20 | |||
| 65 | 411,20 | |||
| 12.12.2025 | 12:01:54,095 | 300 | 411,20 | |
| 300 | 411,20 | |||
| 300 | 411,20 | |||
| 12.12.2025 | 12:00:01,222 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 12.12.2025 | 11:58:55,258 | 16 | 410,80 | |
| 16 | 410,80 | |||
| 16 | 410,80 | |||
| 12.12.2025 | 11:57:48,627 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:57:23,946 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 12.12.2025 | 11:57:21,815 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 11:57:06,672 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 12.12.2025 | 11:56:31,036 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 11:55:44,566 | 95 | 411,05 | |
| 95 | 411,05 | |||
| 95 | 411,05 | |||
| 12.12.2025 | 11:53:36,978 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 12.12.2025 | 11:53:29,317 | 95 | 410,95 | |
| 95 | 410,95 | |||
| 95 | 410,95 | |||
| 12.12.2025 | 11:51:39,784 | 50 | 410,85 | |
| 50 | 410,85 | |||
| 50 | 410,85 | |||
| 12.12.2025 | 11:50:18,140 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 12.12.2025 | 11:49:55,581 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 11:49:45,693 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 11:48:19,924 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 12.12.2025 | 11:46:37,984 | 18 | 410,60 | |
| 18 | 410,60 | |||
| 18 | 410,60 | |||
| 12.12.2025 | 11:46:05,051 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 11:45:23,295 | 36 | 410,80 | |
| 36 | 410,80 | |||
| 36 | 410,80 | |||
| 12.12.2025 | 11:45:16,677 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 12.12.2025 | 11:44:13,387 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 11:43:59,242 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 11:43:55,172 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 12.12.2025 | 11:43:53,897 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 11:43:38,785 | 198 | 410,70 | |
| 186 | 410,70 | |||
| 12 | 410,70 | |||
| 198 | 410,70 | |||
| 12.12.2025 | 11:43:29,219 | 302 | 410,80 | |
| 302 | 410,80 | |||
| 300 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 11:43:26,924 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 11:39:41,023 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 12.12.2025 | 11:39:11,579 | 24 | 410,75 | |
| 24 | 410,75 | |||
| 24 | 410,75 | |||
| 12.12.2025 | 11:36:53,133 | 50 | 410,85 | |
| 50 | 410,85 | |||
| 50 | 410,85 | |||
| 12.12.2025 | 11:36:04,285 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 12.12.2025 | 11:34:47,625 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:33:06,176 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 11:32:59,718 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 12.12.2025 | 11:32:17,618 | 32 | 410,75 | |
| 32 | 410,75 | |||
| 32 | 410,75 | |||
| 12.12.2025 | 11:32:09,703 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 12.12.2025 | 11:29:59,573 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:29:50,909 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 12.12.2025 | 11:29:37,705 | 11 | 410,85 | |
| 11 | 410,85 | |||
| 11 | 410,85 | |||
| 12.12.2025 | 11:28:37,036 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 11:27:04,475 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 12.12.2025 | 11:26:53,075 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 11:25:29,468 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 12.12.2025 | 11:24:58,952 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 12.12.2025 | 11:24:31,287 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 11:24:26,233 | 9 | 411,10 | |
| 9 | 411,10 | |||
| 9 | 411,10 | |||
| 12.12.2025 | 11:23:25,063 | 16 | 411,15 | |
| 16 | 411,15 | |||
| 16 | 411,15 | |||
| 12.12.2025 | 11:22:18,424 | 186 | 410,95 | |
| 186 | 410,95 | |||
| 186 | 410,95 | |||
| 12.12.2025 | 11:21:38,998 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 12.12.2025 | 11:20:49,099 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 11:20:41,171 | 14 | 410,65 | |
| 14 | 410,65 | |||
| 14 | 410,65 | |||
| 12.12.2025 | 11:20:38,625 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 12.12.2025 | 11:19:24,561 | 48 | 410,60 | |
| 48 | 410,60 | |||
| 48 | 410,60 | |||
| 12.12.2025 | 11:19:24,496 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 12.12.2025 | 11:19:11,832 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 12.12.2025 | 11:18:23,589 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 11:17:51,325 | 35 | 411,15 | |
| 35 | 411,15 | |||
| 35 | 411,15 | |||
| 12.12.2025 | 11:15:35,550 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 11:15:05,859 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 12.12.2025 | 11:15:05,784 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 12.12.2025 | 11:14:26,554 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 12.12.2025 | 11:13:32,796 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 11:13:08,301 | 35 | 410,95 | |
| 35 | 410,95 | |||
| 35 | 410,95 | |||
| 12.12.2025 | 11:12:38,325 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 12.12.2025 | 11:12:12,371 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 12.12.2025 | 11:11:01,499 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 12.12.2025 | 11:06:41,995 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 12.12.2025 | 11:06:36,759 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 12.12.2025 | 11:05:44,514 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 11:05:32,757 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 11:02:58,756 | 300 | 411,10 | |
| 300 | 411,10 | |||
| 300 | 411,10 | |||
| 12.12.2025 | 11:02:00,934 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 12.12.2025 | 11:01:50,361 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 12.12.2025 | 11:01:49,921 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 12.12.2025 | 11:01:40,711 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 50 | 411,05 | |||
| 12.12.2025 | 11:00:31,610 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 12.12.2025 | 11:00:27,568 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 12.12.2025 | 10:59:57,727 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 12.12.2025 | 10:59:40,240 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 12.12.2025 | 10:59:37,815 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 12.12.2025 | 10:59:34,462 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 12.12.2025 | 10:59:32,941 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 12.12.2025 | 10:59:26,088 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 12.12.2025 | 10:58:21,316 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 12.12.2025 | 10:58:20,814 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 12.12.2025 | 10:57:48,790 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 10:57:17,836 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 12.12.2025 | 10:55:14,223 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 12.12.2025 | 10:55:12,861 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 10:55:11,240 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 12.12.2025 | 10:54:58,302 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 10:54:12,773 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 12.12.2025 | 10:52:47,453 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 12.12.2025 | 10:51:17,876 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 10:49:40,475 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 10:48:13,965 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 12.12.2025 | 10:48:07,304 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 12.12.2025 | 10:47:54,940 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 12.12.2025 | 10:46:31,010 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 12.12.2025 | 10:46:25,521 | 17 | 411,10 | |
| 17 | 411,10 | |||
| 17 | 411,10 | |||
| 12.12.2025 | 10:45:13,368 | 50 | 410,80 | |
| 50 | 410,80 | |||
| 50 | 410,80 | |||
| 12.12.2025 | 10:45:13,315 | 11 | 410,80 | |
| 11 | 410,80 | |||
| 11 | 410,80 | |||
| 12.12.2025 | 10:44:30,581 | 74 | 410,95 | |
| 74 | 410,95 | |||
| 74 | 410,95 | |||
| 12.12.2025 | 10:43:23,710 | 50 | 411,55 | |
| 50 | 411,55 | |||
| 50 | 411,55 | |||
| 12.12.2025 | 10:42:40,972 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 10:41:15,900 | 220 | 411,00 | |
| 200 | 411,00 | |||
| 220 | 411,00 | |||
| 20 | 411,00 | |||
| 12.12.2025 | 10:39:18,373 | 100 | 411,25 | |
| 100 | 411,25 | |||
| 100 | 411,25 | |||
| 12.12.2025 | 10:38:50,679 | 130 | 411,15 | |
| 130 | 411,15 | |||
| 130 | 411,15 | |||
| 12.12.2025 | 10:38:48,432 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 12.12.2025 | 10:37:46,470 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 12.12.2025 | 10:37:05,025 | 37 | 411,35 | |
| 37 | 411,35 | |||
| 37 | 411,35 | |||
| 12.12.2025 | 10:35:47,143 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 12.12.2025 | 10:35:46,074 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 12.12.2025 | 10:34:21,729 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 12.12.2025 | 10:29:39,863 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 12.12.2025 | 10:29:24,759 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 12.12.2025 | 10:29:15,111 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 12.12.2025 | 10:28:54,319 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 12.12.2025 | 10:28:47,340 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 12.12.2025 | 10:28:31,325 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 12.12.2025 | 10:28:18,332 | 32 | 412,05 | |
| 32 | 412,05 | |||
| 32 | 412,05 | |||
| 12.12.2025 | 10:27:57,202 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 12.12.2025 | 10:27:48,542 | 7 | 411,90 | |
| 3 | 411,90 | |||
| 7 | 411,90 | |||
| 4 | 411,90 | |||
| 12.12.2025 | 10:25:32,467 | 44 | 412,20 | |
| 44 | 412,20 | |||
| 44 | 412,20 | |||
| 12.12.2025 | 10:25:21,909 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 10:22:19,554 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 12.12.2025 | 10:21:08,139 | 30 | 412,20 | |
| 30 | 412,20 | |||
| 30 | 412,20 | |||
| 12.12.2025 | 10:19:42,857 | 11 | 412,45 | |
| 11 | 412,45 | |||
| 11 | 412,45 | |||
| 12.12.2025 | 10:19:39,445 | 15 | 412,15 | |
| 15 | 412,15 | |||
| 15 | 412,15 | |||
| 12.12.2025 | 10:19:17,406 | 50 | 412,20 | |
| 50 | 412,20 | |||
| 50 | 412,20 | |||
| 12.12.2025 | 10:18:41,014 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 12.12.2025 | 10:18:33,831 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 12.12.2025 | 10:18:16,904 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 12.12.2025 | 10:18:05,730 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 10:17:11,593 | 23 | 412,45 | |
| 23 | 412,45 | |||
| 23 | 412,45 | |||
| 12.12.2025 | 10:16:49,087 | 14 | 412,30 | |
| 14 | 412,30 | |||
| 14 | 412,30 | |||
| 12.12.2025 | 10:16:45,002 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 12.12.2025 | 10:16:15,820 | 23 | 412,45 | |
| 23 | 412,45 | |||
| 23 | 412,45 | |||
| 12.12.2025 | 10:16:00,953 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 12.12.2025 | 10:15:41,717 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 12.12.2025 | 10:15:03,492 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 12.12.2025 | 10:14:18,646 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 12.12.2025 | 10:13:19,000 | 50 | 412,45 | |
| 50 | 412,45 | |||
| 50 | 412,45 | |||
| 12.12.2025 | 10:11:11,060 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 12.12.2025 | 10:10:44,687 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 12.12.2025 | 10:10:40,060 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 122 | 412,05 | |||
| 12.12.2025 | 10:10:39,863 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 12.12.2025 | 10:09:17,758 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 12.12.2025 | 10:07:29,703 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 12.12.2025 | 10:07:21,636 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 12.12.2025 | 10:05:14,815 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 12.12.2025 | 10:04:15,395 | 15 | 412,95 | |
| 15 | 412,95 | |||
| 15 | 412,95 | |||
| 12.12.2025 | 10:03:24,437 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 12.12.2025 | 10:03:16,007 | 120 | 413,00 | |
| 120 | 413,00 | |||
| 120 | 413,00 | |||
| 12.12.2025 | 10:02:45,311 | 24 | 412,95 | |
| 24 | 412,95 | |||
| 24 | 412,95 | |||
| 12.12.2025 | 10:02:33,703 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 12.12.2025 | 10:01:59,378 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 12.12.2025 | 10:00:21,896 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 12.12.2025 | 09:58:16,834 | 39 | 412,65 | |
| 39 | 412,65 | |||
| 39 | 412,65 | |||
| 12.12.2025 | 09:58:09,008 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 12.12.2025 | 09:57:49,980 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 12.12.2025 | 09:57:03,788 | 9 | 412,65 | |
| 9 | 412,65 | |||
| 9 | 412,65 | |||
| 12.12.2025 | 09:56:19,905 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 12.12.2025 | 09:56:16,686 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 12.12.2025 | 09:55:31,605 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 12.12.2025 | 09:55:06,320 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 12.12.2025 | 09:55:05,349 | 14 | 412,45 | |
| 14 | 412,45 | |||
| 14 | 412,45 | |||
| 12.12.2025 | 09:53:37,711 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 12.12.2025 | 09:53:27,148 | 19 | 412,45 | |
| 19 | 412,45 | |||
| 19 | 412,45 | |||
| 12.12.2025 | 09:52:43,645 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 12.12.2025 | 09:52:40,494 | 40 | 412,40 | |
| 40 | 412,40 | |||
| 40 | 412,40 | |||
| 12.12.2025 | 09:52:18,553 | 25 | 412,65 | |
| 25 | 412,65 | |||
| 25 | 412,65 | |||
| 12.12.2025 | 09:51:17,647 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 12.12.2025 | 09:49:26,272 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 12.12.2025 | 09:48:40,526 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 12.12.2025 | 09:48:05,690 | 17 | 412,55 | |
| 17 | 412,55 | |||
| 17 | 412,55 | |||
| 12.12.2025 | 09:47:19,768 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 12.12.2025 | 09:45:06,116 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 12.12.2025 | 09:43:30,470 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 12.12.2025 | 09:43:18,928 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 12.12.2025 | 09:43:12,349 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 12.12.2025 | 09:41:52,124 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 12.12.2025 | 09:41:21,876 | 110 | 412,50 | |
| 110 | 412,50 | |||
| 110 | 412,50 | |||
| 12.12.2025 | 09:37:54,620 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 12.12.2025 | 09:36:38,975 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 12.12.2025 | 09:36:29,116 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 12.12.2025 | 09:36:00,223 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 12.12.2025 | 09:35:34,051 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 12.12.2025 | 09:35:06,827 | 35 | 412,35 | |
| 35 | 412,35 | |||
| 35 | 412,35 | |||
| 12.12.2025 | 09:34:59,899 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 12.12.2025 | 09:34:27,988 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 12.12.2025 | 09:34:19,049 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 12.12.2025 | 09:33:23,050 | 57 | 412,70 | |
| 7 | 412,70 | |||
| 2 | 412,70 | |||
| 6 | 412,70 | |||
| 12 | 412,70 | |||
| 4 | 412,70 | |||
| 10 | 412,70 | |||
| 9 | 412,70 | |||
| 47 | 412,70 | |||
| 10 | 412,70 | |||
| 7 | 412,70 | |||
| 12.12.2025 | 09:33:12,218 | 28 | 412,50 | |
| 28 | 412,50 | |||
| 28 | 412,50 | |||
| 12.12.2025 | 09:33:12,110 | 18 | 412,50 | |
| 18 | 412,50 | |||
| 18 | 412,50 | |||
| 12.12.2025 | 09:33:11,061 | 32 | 412,50 | |
| 32 | 412,50 | |||
| 14 | 412,50 | |||
| 18 | 412,50 | |||
| 12.12.2025 | 09:33:10,979 | 6 | 412,50 | |
| 6 | 412,50 | |||
| 6 | 412,50 | |||
| 12.12.2025 | 09:33:10,885 | 6 | 412,50 | |
| 6 | 412,50 | |||
| 6 | 412,50 | |||
| 12.12.2025 | 09:33:10,791 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 12.12.2025 | 09:33:10,729 | 11 | 412,50 | |
| 11 | 412,50 | |||
| 11 | 412,50 | |||
| 12.12.2025 | 09:30:27,034 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 12.12.2025 | 09:30:21,855 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 12.12.2025 | 09:30:17,562 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 12.12.2025 | 09:30:00,734 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 12.12.2025 | 09:29:52,000 | 7 | 412,30 | |
| 7 | 412,30 | |||
| 7 | 412,30 | |||
| 12.12.2025 | 09:27:34,411 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 12.12.2025 | 09:25:48,356 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 12.12.2025 | 09:24:20,799 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 12.12.2025 | 09:21:28,270 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 12.12.2025 | 09:20:45,506 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 12.12.2025 | 09:20:30,472 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 12.12.2025 | 09:17:34,132 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 12.12.2025 | 09:17:14,473 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 12.12.2025 | 09:17:13,236 | 10 | 412,25 | |
| 10 | 412,25 | |||
| 10 | 412,25 | |||
| 12.12.2025 | 09:14:31,052 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 12.12.2025 | 09:13:30,674 | 30 | 412,05 | |
| 30 | 412,05 | |||
| 30 | 412,05 | |||
| 12.12.2025 | 09:12:40,195 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 12.12.2025 | 09:12:31,004 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 12.12.2025 | 09:10:49,020 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 12.12.2025 | 09:10:11,333 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 12.12.2025 | 09:10:09,109 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 12.12.2025 | 09:09:48,921 | 40 | 411,95 | |
| 40 | 411,95 | |||
| 40 | 411,95 | |||
| 12.12.2025 | 09:08:04,413 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 12.12.2025 | 09:08:04,328 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 12.12.2025 | 09:05:52,955 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 12.12.2025 | 09:05:42,685 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 12.12.2025 | 09:05:21,355 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 12.12.2025 | 09:04:48,152 | 431 | 412,00 | |
| 431 | 412,00 | |||
| 431 | 412,00 | |||
| 12.12.2025 | 09:03:51,149 | 31 | 412,00 | |
| 31 | 412,00 | |||
| 31 | 412,00 | |||
| 12.12.2025 | 09:03:45,736 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 12.12.2025 | 09:02:59,208 | 100 | 412,10 | |
| 95 | 412,10 | |||
| 100 | 412,10 | |||
| 5 | 412,10 | |||
| 12.12.2025 | 09:02:15,116 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 12.12.2025 | 09:01:53,905 | 122 | 412,00 | |
| 122 | 412,00 | |||
| 122 | 412,00 | |||
| 12.12.2025 | 08:59:29,387 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 12.12.2025 | 08:58:36,670 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 12.12.2025 | 08:56:25,563 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 12.12.2025 | 08:53:40,161 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 12.12.2025 | 08:53:39,755 | 157 | 411,90 | |
| 157 | 411,90 | |||
| 157 | 411,90 | |||
| 12.12.2025 | 08:52:56,410 | 99 | 411,90 | |
| 99 | 411,90 | |||
| 99 | 411,90 | |||
| 12.12.2025 | 08:50:36,620 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:49:59,055 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 12.12.2025 | 08:49:56,145 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 12.12.2025 | 08:49:52,898 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 12.12.2025 | 08:49:20,023 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:47:29,797 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:45:57,896 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 12.12.2025 | 08:44:43,387 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 12.12.2025 | 08:41:05,148 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:40:41,130 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 08:40:09,830 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:37:38,329 | 285 | 412,20 | |
| 280 | 412,20 | |||
| 285 | 412,20 | |||
| 5 | 412,20 | |||
| 12.12.2025 | 08:36:43,326 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 12.12.2025 | 08:34:48,379 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 12.12.2025 | 08:33:59,757 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 12.12.2025 | 08:33:14,721 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 12.12.2025 | 08:33:02,565 | 120 | 411,80 | |
| 120 | 411,80 | |||
| 120 | 411,80 | |||
| 12.12.2025 | 08:32:02,947 | 70 | 411,55 | |
| 70 | 411,55 | |||
| 70 | 411,55 | |||
| 12.12.2025 | 08:30:54,148 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 12.12.2025 | 08:21:05,897 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 12.12.2025 | 08:15:33,772 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 12.12.2025 | 08:13:14,119 | 113 | 411,85 | |
| 113 | 411,85 | |||
| 113 | 411,85 | |||
| 12.12.2025 | 08:07:00,113 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 12.12.2025 | 08:06:29,496 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 12.12.2025 | 08:06:10,383 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 08:06:03,441 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 12.12.2025 | 08:05:53,789 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 12.12.2025 | 08:05:34,994 | 120 | 412,20 | |
| 110 | 412,20 | |||
| 10 | 412,20 | |||
| 120 | 412,20 | |||
| 12.12.2025 | 08:02:33,804 | 14 | 411,85 | |
| 5 | 411,85 | |||
| 1 | 411,85 | |||
| 2 | 411,85 | |||
| 3 | 411,85 | |||
| 14 | 411,85 | |||
| 3 | 411,85 | |||
| 12.12.2025 | 08:01:22,025 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 12.12.2025 | 08:00:10,695 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 12.12.2025 | 08:00:06,871 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 12.12.2025 | 08:00:01,988 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 12.12.2025 | 08:00:01,553 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 12.12.2025 | 07:59:02,173 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 12.12.2025 | 07:53:20,554 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 12.12.2025 | 07:52:44,265 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 12.12.2025 | 07:52:00,871 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 12.12.2025 | 07:49:14,288 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 12.12.2025 | 07:30:55,843 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 12.12.2025 | 07:30:06,770 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 12.12.2025 | 07:30:04,924 | 204 | 412,10 | |
| 2 | 412,10 | |||
| 12 | 412,10 | |||
| 4 | 412,10 | |||
| 40 | 412,10 | |||
| 13 | 412,10 | |||
| 15 | 412,10 | |||
| 5 | 412,10 | |||
| 12 | 412,10 | |||
| 2 | 412,10 | |||
| 24 | 412,10 | |||
| 5 | 412,10 | |||
| 3 | 412,10 | |||
| 8 | 412,10 | |||
| 2 | 412,10 | |||
| 10 | 412,10 | |||
| 8 | 412,10 | |||
| 3 | 412,10 | |||
| 24 | 412,10 | |||
| 1 | 412,10 | |||
| 48 | 412,10 | |||
| 58 | 412,10 | |||
| 7 | 412,10 | |||
| 90 | 412,10 | |||
| 7 | 412,10 | |||
| 5 | 412,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00