HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1902
1754
70,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:20:42,348 | 15 | 70,10 | |
| 15 | 70,10 | |||
| 15 | 70,10 | |||
| 06.05.2025 | 16:20:26,493 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 06.05.2025 | 16:19:56,236 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 06.05.2025 | 16:19:39,723 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 06.05.2025 | 16:19:34,182 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 06.05.2025 | 16:19:20,138 | 30 | 69,85 | |
| 30 | 69,85 | |||
| 30 | 69,85 | |||
| 06.05.2025 | 16:19:17,362 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 06.05.2025 | 16:18:57,423 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 06.05.2025 | 16:18:55,262 | 12 | 69,90 | |
| 12 | 69,90 | |||
| 12 | 69,90 | |||
| 06.05.2025 | 16:18:51,378 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 06.05.2025 | 16:18:51,304 | 200 | 69,80 | |
| 200 | 69,80 | |||
| 200 | 69,80 | |||
| 06.05.2025 | 16:18:45,153 | 10 | 69,95 | |
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 06.05.2025 | 16:18:38,456 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 06.05.2025 | 16:18:35,184 | 40 | 70,00 | |
| 40 | 70,00 | |||
| 40 | 70,00 | |||
| 06.05.2025 | 16:18:31,532 | 210 | 70,00 | |
| 10 | 70,00 | |||
| 200 | 70,00 | |||
| 210 | 70,00 | |||
| 06.05.2025 | 16:18:14,540 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 06.05.2025 | 16:18:00,731 | 70 | 70,05 | |
| 70 | 70,05 | |||
| 70 | 70,05 | |||
| 06.05.2025 | 16:18:00,325 | 212 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 12 | 70,00 | |||
| 12 | 70,00 | |||
| 06.05.2025 | 16:17:58,721 | 200 | 70,00 | |
| 88 | 70,00 | |||
| 200 | 70,00 | |||
| 12 | 70,00 | |||
| 100 | 70,00 | |||
| 06.05.2025 | 16:17:58,563 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 06.05.2025 | 16:17:50,694 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 06.05.2025 | 16:17:44,689 | 200 | 69,95 | |
| 190 | 69,95 | |||
| 10 | 69,95 | |||
| 200 | 69,95 | |||
| 06.05.2025 | 16:17:14,173 | 100 | 69,90 | |
| 100 | 69,90 | |||
| 100 | 69,90 | |||
| 06.05.2025 | 16:17:00,252 | 50 | 69,95 | |
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 06.05.2025 | 16:16:29,764 | 35 | 69,75 | |
| 35 | 69,75 | |||
| 35 | 69,75 | |||
| 06.05.2025 | 16:16:12,041 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 06.05.2025 | 16:15:58,531 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 06.05.2025 | 16:15:58,224 | 46 | 69,50 | |
| 46 | 69,50 | |||
| 46 | 69,50 | |||
| 06.05.2025 | 16:15:46,348 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 06.05.2025 | 16:15:34,631 | 32 | 69,15 | |
| 32 | 69,15 | |||
| 32 | 69,15 | |||
| 06.05.2025 | 16:15:21,253 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 06.05.2025 | 16:14:45,006 | 27 | 69,20 | |
| 27 | 69,20 | |||
| 27 | 69,20 | |||
| 06.05.2025 | 16:13:03,347 | 19 | 68,95 | |
| 19 | 68,95 | |||
| 19 | 68,95 | |||
| 06.05.2025 | 16:12:03,688 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 25 | 68,95 | |||
| 06.05.2025 | 16:11:15,046 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 06.05.2025 | 16:10:51,296 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 16:10:25,809 | 22 | 69,00 | |
| 22 | 69,00 | |||
| 22 | 69,00 | |||
| 06.05.2025 | 16:10:05,075 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 25 | 68,95 | |||
| 06.05.2025 | 16:09:13,338 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 06.05.2025 | 16:07:45,479 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 16:07:41,484 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 16:06:23,118 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 16:05:48,790 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 16:05:15,576 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 06.05.2025 | 16:04:34,705 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 06.05.2025 | 16:04:34,128 | 70 | 69,10 | |
| 70 | 69,10 | |||
| 70 | 69,10 | |||
| 06.05.2025 | 16:04:16,997 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 16:04:09,730 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 06.05.2025 | 16:03:37,332 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 16:02:58,500 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 16:02:53,830 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 06.05.2025 | 16:02:40,290 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 06.05.2025 | 16:01:58,315 | 1 000 | 69,10 | |
| 1 000 | 69,10 | |||
| 1 000 | 69,10 | |||
| 06.05.2025 | 16:01:45,290 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 16:01:04,895 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 16:00:15,877 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 06.05.2025 | 16:00:03,926 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 06.05.2025 | 16:00:01,793 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 06.05.2025 | 15:59:58,409 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:59:57,750 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 25 | 69,05 | |||
| 06.05.2025 | 15:59:47,421 | 85 | 68,90 | |
| 85 | 68,90 | |||
| 85 | 68,90 | |||
| 06.05.2025 | 15:59:37,832 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 70 | 69,00 | |||
| 06.05.2025 | 15:59:15,526 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 06.05.2025 | 15:58:48,008 | 22 | 68,90 | |
| 22 | 68,90 | |||
| 22 | 68,90 | |||
| 06.05.2025 | 15:58:45,538 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 06.05.2025 | 15:58:39,111 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 15:58:38,935 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 06.05.2025 | 15:57:10,341 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 06.05.2025 | 15:55:14,079 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:54:32,516 | 80 | 69,00 | |
| 50 | 69,00 | |||
| 80 | 69,00 | |||
| 30 | 69,00 | |||
| 06.05.2025 | 15:54:14,441 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 15:53:54,558 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 06.05.2025 | 15:53:23,007 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 15:53:22,051 | 80 | 69,05 | |
| 80 | 69,05 | |||
| 80 | 69,05 | |||
| 06.05.2025 | 15:52:26,436 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 15:52:07,507 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 06.05.2025 | 15:51:50,798 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 15:51:10,587 | 80 | 69,10 | |
| 80 | 69,10 | |||
| 80 | 69,10 | |||
| 06.05.2025 | 15:50:22,027 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 06.05.2025 | 15:50:15,984 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 06.05.2025 | 15:50:02,165 | 14 | 69,25 | |
| 14 | 69,25 | |||
| 14 | 69,25 | |||
| 06.05.2025 | 15:49:47,978 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 15:49:30,220 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 06.05.2025 | 15:49:07,860 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 06.05.2025 | 15:48:30,430 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 15:48:19,996 | 72 | 69,30 | |
| 72 | 69,30 | |||
| 72 | 69,30 | |||
| 06.05.2025 | 15:47:47,196 | 70 | 69,25 | |
| 70 | 69,25 | |||
| 70 | 69,25 | |||
| 06.05.2025 | 15:47:40,443 | 133 | 69,25 | |
| 133 | 69,25 | |||
| 133 | 69,25 | |||
| 06.05.2025 | 15:47:26,259 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 06.05.2025 | 15:45:51,180 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 06.05.2025 | 15:43:30,938 | 80 | 68,90 | |
| 80 | 68,90 | |||
| 80 | 68,90 | |||
| 06.05.2025 | 15:43:30,875 | 220 | 68,90 | |
| 200 | 68,90 | |||
| 220 | 68,90 | |||
| 20 | 68,90 | |||
| 06.05.2025 | 15:43:29,828 | 50 | 68,95 | |
| 33 | 68,95 | |||
| 17 | 68,95 | |||
| 50 | 68,95 | |||
| 06.05.2025 | 15:43:23,248 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 15:42:37,177 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 06.05.2025 | 15:42:07,340 | 9 | 68,90 | |
| 9 | 68,90 | |||
| 9 | 68,90 | |||
| 06.05.2025 | 15:41:51,626 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 06.05.2025 | 15:41:34,139 | 61 | 68,95 | |
| 61 | 68,95 | |||
| 61 | 68,95 | |||
| 06.05.2025 | 15:41:06,711 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:40:39,484 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 06.05.2025 | 15:40:22,858 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:39:46,972 | 75 | 69,00 | |
| 75 | 69,00 | |||
| 75 | 69,00 | |||
| 06.05.2025 | 15:39:20,683 | 1 055 | 69,00 | |
| 90 | 69,00 | |||
| 446 | 69,00 | |||
| 519 | 69,00 | |||
| 15 | 69,00 | |||
| 100 | 69,00 | |||
| 121 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 619 | 69,00 | |||
| 06.05.2025 | 15:39:00,696 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 15:38:27,839 | 13 | 69,05 | |
| 13 | 69,05 | |||
| 13 | 69,05 | |||
| 06.05.2025 | 15:37:42,051 | 28 | 69,05 | |
| 28 | 69,05 | |||
| 28 | 69,05 | |||
| 06.05.2025 | 15:37:40,391 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 15:36:52,045 | 127 | 69,05 | |
| 127 | 69,05 | |||
| 127 | 69,05 | |||
| 06.05.2025 | 15:36:51,475 | 95 | 69,10 | |
| 95 | 69,10 | |||
| 95 | 69,10 | |||
| 06.05.2025 | 15:36:40,466 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 15:36:40,032 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 15:36:39,967 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 06.05.2025 | 15:36:06,758 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:35:28,526 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 15:35:03,841 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 06.05.2025 | 15:33:14,944 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 06.05.2025 | 15:32:42,679 | 500 | 69,20 | |
| 500 | 69,20 | |||
| 200 | 69,20 | |||
| 300 | 69,20 | |||
| 06.05.2025 | 15:32:37,674 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 15:30:58,129 | 74 | 69,10 | |
| 74 | 69,10 | |||
| 74 | 69,10 | |||
| 06.05.2025 | 15:30:56,129 | 25 | 69,20 | |
| 25 | 69,20 | |||
| 25 | 69,20 | |||
| 06.05.2025 | 15:30:49,453 | 89 | 69,20 | |
| 89 | 69,20 | |||
| 89 | 69,20 | |||
| 06.05.2025 | 15:30:49,304 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 15:29:47,820 | 144 | 69,10 | |
| 144 | 69,10 | |||
| 144 | 69,10 | |||
| 06.05.2025 | 15:29:31,474 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 15:28:45,780 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 15:28:27,113 | 180 | 69,00 | |
| 180 | 69,00 | |||
| 180 | 69,00 | |||
| 06.05.2025 | 15:28:27,080 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 15:28:11,393 | 28 | 69,05 | |
| 28 | 69,05 | |||
| 28 | 69,05 | |||
| 06.05.2025 | 15:27:53,742 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 06.05.2025 | 15:27:34,616 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 06.05.2025 | 15:26:29,415 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 15:26:07,293 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 06.05.2025 | 15:25:20,307 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 06.05.2025 | 15:24:44,980 | 4 | 69,20 | |
| 4 | 69,20 | |||
| 4 | 69,20 | |||
| 06.05.2025 | 15:24:41,568 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 06.05.2025 | 15:24:41,457 | 80 | 69,10 | |
| 80 | 69,10 | |||
| 80 | 69,10 | |||
| 06.05.2025 | 15:23:53,808 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 06.05.2025 | 15:23:40,828 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 06.05.2025 | 15:22:52,239 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 15:22:45,637 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 06.05.2025 | 15:21:43,616 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 15:21:20,803 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 06.05.2025 | 15:19:59,937 | 200 | 69,15 | |
| 100 | 69,15 | |||
| 200 | 69,15 | |||
| 100 | 69,15 | |||
| 06.05.2025 | 15:19:37,356 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 15:18:37,929 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 15:18:34,208 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 06.05.2025 | 15:18:22,942 | 120 | 69,30 | |
| 120 | 69,30 | |||
| 120 | 69,30 | |||
| 06.05.2025 | 15:18:19,596 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 06.05.2025 | 15:18:03,714 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 15:15:44,815 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 06.05.2025 | 15:15:40,037 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 06.05.2025 | 15:14:37,361 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 06.05.2025 | 15:14:25,481 | 500 | 69,30 | |
| 500 | 69,30 | |||
| 500 | 69,30 | |||
| 06.05.2025 | 15:13:49,508 | 17 | 69,35 | |
| 17 | 69,35 | |||
| 17 | 69,35 | |||
| 06.05.2025 | 15:13:10,332 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 15:12:56,331 | 43 | 69,30 | |
| 43 | 69,30 | |||
| 43 | 69,30 | |||
| 06.05.2025 | 15:12:36,378 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 15:12:16,354 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 06.05.2025 | 15:10:57,955 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 06.05.2025 | 15:10:53,245 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 15:10:22,411 | 28 | 69,30 | |
| 28 | 69,30 | |||
| 28 | 69,30 | |||
| 06.05.2025 | 15:10:05,178 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 15:10:00,273 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 06.05.2025 | 15:09:40,604 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 06.05.2025 | 15:09:32,064 | 13 | 69,20 | |
| 13 | 69,20 | |||
| 13 | 69,20 | |||
| 06.05.2025 | 15:07:46,762 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 15:07:46,685 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 15:07:37,575 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 15:06:13,385 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 06.05.2025 | 15:05:17,339 | 60 | 69,30 | |
| 60 | 69,30 | |||
| 60 | 69,30 | |||
| 06.05.2025 | 15:04:42,626 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 06.05.2025 | 15:04:34,364 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 06.05.2025 | 15:03:56,337 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 15:03:23,081 | 170 | 69,20 | |
| 170 | 69,20 | |||
| 170 | 69,20 | |||
| 06.05.2025 | 15:02:55,812 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 15:02:40,195 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 15:02:24,492 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 15:02:18,882 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 06.05.2025 | 15:01:13,693 | 18 | 69,30 | |
| 18 | 69,30 | |||
| 18 | 69,30 | |||
| 06.05.2025 | 15:00:00,936 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 06.05.2025 | 14:59:42,140 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 06.05.2025 | 14:58:19,555 | 54 | 69,20 | |
| 54 | 69,20 | |||
| 54 | 69,20 | |||
| 06.05.2025 | 14:58:10,740 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 06.05.2025 | 14:58:10,667 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 06.05.2025 | 14:57:43,343 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 06.05.2025 | 14:57:07,654 | 14 | 69,25 | |
| 10 | 69,25 | |||
| 6 | 69,25 | |||
| 8 | 69,25 | |||
| 4 | 69,25 | |||
| 06.05.2025 | 14:56:42,035 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 14:56:00,278 | 18 | 69,30 | |
| 18 | 69,30 | |||
| 18 | 69,30 | |||
| 06.05.2025 | 14:55:07,048 | 4 | 69,30 | |
| 4 | 69,30 | |||
| 4 | 69,30 | |||
| 06.05.2025 | 14:54:55,645 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 06.05.2025 | 14:54:50,780 | 30 | 69,30 | |
| 20 | 69,30 | |||
| 10 | 69,30 | |||
| 30 | 69,30 | |||
| 06.05.2025 | 14:54:28,315 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 14:54:12,289 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 14:53:47,522 | 142 | 69,40 | |
| 142 | 69,40 | |||
| 92 | 69,40 | |||
| 50 | 69,40 | |||
| 06.05.2025 | 14:53:19,142 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 06.05.2025 | 14:53:06,024 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 06.05.2025 | 14:52:54,483 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 06.05.2025 | 14:51:39,315 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 06.05.2025 | 14:51:16,015 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 06.05.2025 | 14:50:55,691 | 305 | 69,45 | |
| 5 | 69,45 | |||
| 200 | 69,45 | |||
| 105 | 69,45 | |||
| 300 | 69,45 | |||
| 06.05.2025 | 14:50:23,901 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 06.05.2025 | 14:50:10,403 | 43 | 69,45 | |
| 43 | 69,45 | |||
| 43 | 69,45 | |||
| 06.05.2025 | 14:50:02,402 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 06.05.2025 | 14:48:01,984 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 06.05.2025 | 14:47:58,182 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 06.05.2025 | 14:47:02,376 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 06.05.2025 | 14:46:16,365 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 06.05.2025 | 14:44:22,659 | 9 | 69,35 | |
| 9 | 69,35 | |||
| 9 | 69,35 | |||
| 06.05.2025 | 14:44:16,577 | 503 | 69,40 | |
| 500 | 69,40 | |||
| 503 | 69,40 | |||
| 3 | 69,40 | |||
| 06.05.2025 | 14:43:51,686 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 06.05.2025 | 14:43:39,367 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 06.05.2025 | 14:43:34,757 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 06.05.2025 | 14:43:09,426 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 06.05.2025 | 14:43:02,496 | 170 | 69,30 | |
| 170 | 69,30 | |||
| 170 | 69,30 | |||
| 06.05.2025 | 14:42:03,236 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 14:41:15,894 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 06.05.2025 | 14:40:55,532 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 06.05.2025 | 14:40:40,049 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 14:40:30,168 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 06.05.2025 | 14:39:29,130 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 14:39:11,175 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 14:38:13,155 | 13 | 69,30 | |
| 13 | 69,30 | |||
| 13 | 69,30 | |||
| 06.05.2025 | 14:38:05,948 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 06.05.2025 | 14:37:40,228 | 85 | 69,35 | |
| 85 | 69,35 | |||
| 85 | 69,35 | |||
| 06.05.2025 | 14:37:30,092 | 73 | 69,30 | |
| 73 | 69,30 | |||
| 73 | 69,30 | |||
| 06.05.2025 | 14:37:09,304 | 8 | 69,30 | |
| 8 | 69,30 | |||
| 8 | 69,30 | |||
| 06.05.2025 | 14:34:47,907 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 06.05.2025 | 14:34:24,581 | 75 | 69,35 | |
| 75 | 69,35 | |||
| 75 | 69,35 | |||
| 06.05.2025 | 14:33:55,499 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 14:33:45,970 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 06.05.2025 | 14:33:33,574 | 9 | 69,40 | |
| 9 | 69,40 | |||
| 9 | 69,40 | |||
| 06.05.2025 | 14:33:22,266 | 66 | 69,35 | |
| 66 | 69,35 | |||
| 66 | 69,35 | |||
| 06.05.2025 | 14:33:13,661 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 06.05.2025 | 14:33:03,993 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 06.05.2025 | 14:32:51,847 | 75 | 69,55 | |
| 75 | 69,55 | |||
| 75 | 69,55 | |||
| 06.05.2025 | 14:31:46,836 | 801 | 69,45 | |
| 200 | 69,45 | |||
| 601 | 69,45 | |||
| 1 | 69,45 | |||
| 800 | 69,45 | |||
| 06.05.2025 | 14:31:17,930 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 06.05.2025 | 14:31:17,289 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 06.05.2025 | 14:31:04,815 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 06.05.2025 | 14:30:59,646 | 100 | 69,35 | |
| 15 | 69,35 | |||
| 100 | 69,35 | |||
| 85 | 69,35 | |||
| 06.05.2025 | 14:30:51,694 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 06.05.2025 | 14:30:33,388 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 06.05.2025 | 14:30:24,600 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 06.05.2025 | 14:29:06,782 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 06.05.2025 | 14:28:50,153 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 06.05.2025 | 14:28:42,018 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 06.05.2025 | 14:28:10,641 | 198 | 69,70 | |
| 198 | 69,70 | |||
| 198 | 69,70 | |||
| 06.05.2025 | 14:28:04,923 | 902 | 69,65 | |
| 100 | 69,65 | |||
| 802 | 69,65 | |||
| 200 | 69,65 | |||
| 702 | 69,65 | |||
| 06.05.2025 | 14:27:42,693 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 06.05.2025 | 14:27:27,724 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 06.05.2025 | 14:27:26,773 | 44 | 69,70 | |
| 44 | 69,70 | |||
| 44 | 69,70 | |||
| 06.05.2025 | 14:27:18,806 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 06.05.2025 | 14:27:01,553 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 06.05.2025 | 14:26:58,973 | 125 | 69,70 | |
| 125 | 69,70 | |||
| 125 | 69,70 | |||
| 06.05.2025 | 14:26:58,523 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 06.05.2025 | 14:25:51,661 | 200 | 69,75 | |
| 200 | 69,75 | |||
| 200 | 69,75 | |||
| 06.05.2025 | 14:24:27,706 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 06.05.2025 | 14:24:11,546 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 06.05.2025 | 14:23:33,062 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 06.05.2025 | 14:22:18,529 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 06.05.2025 | 14:21:59,568 | 50 | 69,60 | |
| 30 | 69,60 | |||
| 50 | 69,60 | |||
| 20 | 69,60 | |||
| 06.05.2025 | 14:21:54,248 | 3 | 69,55 | |
| 3 | 69,55 | |||
| 3 | 69,55 | |||
| 06.05.2025 | 14:21:27,680 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 06.05.2025 | 14:20:49,698 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 06.05.2025 | 14:19:25,532 | 19 | 69,50 | |
| 19 | 69,50 | |||
| 19 | 69,50 | |||
| 06.05.2025 | 14:19:25,453 | 200 | 69,50 | |
| 55 | 69,50 | |||
| 145 | 69,50 | |||
| 200 | 69,50 | |||
| 06.05.2025 | 14:19:17,366 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 06.05.2025 | 14:18:25,359 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 06.05.2025 | 14:18:19,737 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 06.05.2025 | 14:18:19,661 | 180 | 69,45 | |
| 30 | 69,45 | |||
| 180 | 69,45 | |||
| 150 | 69,45 | |||
| 06.05.2025 | 14:17:20,979 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 06.05.2025 | 14:16:20,829 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 06.05.2025 | 14:15:58,372 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 06.05.2025 | 14:15:54,601 | 80 | 69,50 | |
| 80 | 69,50 | |||
| 80 | 69,50 | |||
| 06.05.2025 | 14:15:44,621 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 06.05.2025 | 14:15:32,089 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 06.05.2025 | 14:14:39,842 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 06.05.2025 | 14:14:19,806 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 190 | 69,35 | |||
| 10 | 69,35 | |||
| 06.05.2025 | 14:14:18,439 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 06.05.2025 | 14:13:28,868 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 06.05.2025 | 14:12:14,822 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 06.05.2025 | 14:11:40,863 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 06.05.2025 | 14:11:39,682 | 370 | 69,40 | |
| 300 | 69,40 | |||
| 70 | 69,40 | |||
| 370 | 69,40 | |||
| 06.05.2025 | 14:11:34,300 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 06.05.2025 | 14:11:19,582 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 06.05.2025 | 14:11:02,299 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 06.05.2025 | 14:10:00,776 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 06.05.2025 | 14:09:48,326 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 06.05.2025 | 14:08:35,630 | 21 | 69,35 | |
| 21 | 69,35 | |||
| 21 | 69,35 | |||
| 06.05.2025 | 14:08:20,556 | 65 | 69,30 | |
| 65 | 69,30 | |||
| 65 | 69,30 | |||
| 06.05.2025 | 14:07:51,848 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 14:07:23,589 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 06.05.2025 | 14:07:19,081 | 80 | 69,30 | |
| 80 | 69,30 | |||
| 80 | 69,30 | |||
| 06.05.2025 | 14:07:01,617 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 06.05.2025 | 14:06:59,730 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 14:06:11,127 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 06.05.2025 | 14:05:51,929 | 35 | 69,40 | |
| 15 | 69,40 | |||
| 35 | 69,40 | |||
| 20 | 69,40 | |||
| 06.05.2025 | 14:05:20,122 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 06.05.2025 | 14:05:20,027 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 06.05.2025 | 14:05:17,791 | 40 | 69,40 | |
| 40 | 69,40 | |||
| 40 | 69,40 | |||
| 06.05.2025 | 14:04:57,441 | 111 | 69,45 | |
| 111 | 69,45 | |||
| 111 | 69,45 | |||
| 06.05.2025 | 14:04:47,756 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 06.05.2025 | 14:04:14,070 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 06.05.2025 | 14:03:38,947 | 6 | 69,25 | |
| 6 | 69,25 | |||
| 6 | 69,25 | |||
| 06.05.2025 | 14:03:35,730 | 7 | 69,30 | |
| 7 | 69,30 | |||
| 7 | 69,30 | |||
| 06.05.2025 | 14:03:23,270 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 06.05.2025 | 14:03:14,445 | 19 | 69,20 | |
| 19 | 69,20 | |||
| 19 | 69,20 | |||
| 06.05.2025 | 14:02:22,719 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 06.05.2025 | 14:02:08,257 | 77 | 69,25 | |
| 77 | 69,25 | |||
| 17 | 69,25 | |||
| 60 | 69,25 | |||
| 06.05.2025 | 14:01:59,523 | 73 | 69,15 | |
| 73 | 69,15 | |||
| 73 | 69,15 | |||
| 06.05.2025 | 14:01:30,417 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 06.05.2025 | 14:01:27,781 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 06.05.2025 | 14:01:24,198 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 06.05.2025 | 14:00:47,974 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 06.05.2025 | 14:00:25,159 | 1 765 | 69,00 | |
| 1 765 | 69,00 | |||
| 1 765 | 69,00 | |||
| 06.05.2025 | 14:00:11,447 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 13:59:44,295 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 40 | 68,95 | |||
| 06.05.2025 | 13:59:42,541 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 06.05.2025 | 13:58:57,535 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 06.05.2025 | 13:58:57,109 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 06.05.2025 | 13:58:28,801 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00