Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1904
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:09:58,317 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:09:11,646 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:09:10,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:46,434 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:08:41,500 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:36,770 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:07,855 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,582 | 42 | 1 628,00 | |
| 42 | 1 628,00 | |||
| 17 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,525 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 24 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,052 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 14:07:55,673 | 95 | 1 629,00 | |
| 95 | 1 629,00 | |||
| 95 | 1 629,00 | |||
| 12.12.2025 | 14:07:48,241 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 12.12.2025 | 14:07:38,770 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 14:07:21,143 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:06:57,804 | 18 | 1 629,00 | |
| 18 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 12.12.2025 | 14:06:45,605 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 14:06:06,134 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:05:55,561 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:55,263 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:47,166 | 44 | 1 628,50 | |
| 44 | 1 628,50 | |||
| 44 | 1 628,50 | |||
| 12.12.2025 | 14:05:32,909 | 55 | 1 628,50 | |
| 55 | 1 628,50 | |||
| 55 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,358 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,026 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:04,507 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 14:04:49,104 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:04:25,899 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 12.12.2025 | 14:04:23,318 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:03:59,828 | 88 | 1 630,00 | |
| 88 | 1 630,00 | |||
| 88 | 1 630,00 | |||
| 12.12.2025 | 14:03:51,045 | 70 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:03:39,925 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:06,812 | 28 | 1 631,50 | |
| 28 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 12.12.2025 | 14:03:06,093 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:04,812 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 14:02:41,774 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.12.2025 | 14:02:38,918 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.12.2025 | 14:02:04,126 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 14:02:03,685 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 14:01:56,116 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:01:28,332 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 12.12.2025 | 14:01:09,320 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:00:51,397 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 14:00:21,030 | 70 | 1 631,50 | |
| 70 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 12.12.2025 | 14:00:12,348 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:59:39,038 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:59:34,618 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 12.12.2025 | 13:59:31,587 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 13:58:55,653 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:21,944 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:20,735 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:15,224 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:57:38,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:19,889 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:19,558 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:17,023 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 13:57:02,073 | 70 | 1 631,50 | |
| 70 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 12.12.2025 | 13:56:57,079 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:38,188 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:29,936 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 13:56:28,740 | 100 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 12.12.2025 | 13:56:28,027 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:56:23,358 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 12.12.2025 | 13:56:22,525 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 13:55:58,448 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:55:56,632 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 13:55:51,588 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:55:47,496 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 13:55:40,815 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:55:40,449 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.12.2025 | 13:55:39,404 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.12.2025 | 13:55:39,204 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:55:37,236 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 12.12.2025 | 13:55:20,081 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:54:59,864 | 60 | 1 631,50 | |
| 60 | 1 631,50 | |||
| 60 | 1 631,50 | |||
| 12.12.2025 | 13:54:59,756 | 60 | 1 631,50 | |
| 60 | 1 631,50 | |||
| 60 | 1 631,50 | |||
| 12.12.2025 | 13:54:00,573 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.12.2025 | 13:53:51,355 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:53:46,082 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:53:41,516 | 110 | 1 631,00 | |
| 110 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 12.12.2025 | 13:53:26,722 | 70 | 1 631,00 | |
| 70 | 1 631,00 | |||
| 70 | 1 631,00 | |||
| 12.12.2025 | 13:53:16,470 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 13:53:15,080 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 13:53:08,522 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 13:52:43,156 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:52:41,392 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 13:52:16,813 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:51:37,255 | 9 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:50:39,116 | 75 | 1 630,50 | |
| 75 | 1 630,50 | |||
| 75 | 1 630,50 | |||
| 12.12.2025 | 13:50:34,572 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 13:50:08,739 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 12.12.2025 | 13:49:54,826 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 12.12.2025 | 13:49:30,071 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 12.12.2025 | 13:49:16,210 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 13:49:01,747 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 13:48:34,766 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:48:12,324 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:48:03,883 | 14 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 12.12.2025 | 13:48:02,964 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 12.12.2025 | 13:47:11,645 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 12.12.2025 | 13:47:09,727 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 13:46:58,549 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.12.2025 | 13:46:50,913 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:46:30,427 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:46:12,992 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:46:06,810 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 12.12.2025 | 13:45:45,131 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:45:39,077 | 9 | 1 629,00 | |
| 9 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 12.12.2025 | 13:45:38,877 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:45:20,322 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 12.12.2025 | 13:45:19,831 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 13:45:12,204 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:44:59,885 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 13:44:54,344 | 207 | 1 630,00 | |
| 207 | 1 630,00 | |||
| 107 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 12.12.2025 | 13:44:19,355 | 52 | 1 630,00 | |
| 52 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 13:44:19,183 | 70 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 48 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 13:44:17,673 | 70 | 1 629,50 | |
| 70 | 1 629,50 | |||
| 70 | 1 629,50 | |||
| 12.12.2025 | 13:44:10,411 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.12.2025 | 13:44:00,857 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:43:58,271 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:43:17,012 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 13:43:07,495 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 13:43:03,957 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12.12.2025 | 13:42:50,501 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 13:42:37,651 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 13:42:27,082 | 590 | 1 629,00 | |
| 480 | 1 629,00 | |||
| 399 | 1 629,00 | |||
| 60 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 70 | 1 629,00 | |||
| 12.12.2025 | 13:42:08,556 | 190 | 1 628,00 | |
| 60 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 70 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 100 | 1 628,00 | |||
| 21 | 1 628,00 | |||
| 118 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 13:41:17,500 | 70 | 1 627,00 | |
| 70 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 12.12.2025 | 13:41:17,092 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:41:01,197 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 13:40:32,794 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 13:40:31,384 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:40:26,557 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:40:02,976 | 24 | 1 626,00 | |
| 24 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 12.12.2025 | 13:39:55,134 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:39:46,683 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:38:59,300 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 13:38:12,151 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.12.2025 | 13:38:06,609 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 13:37:08,918 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:36:50,383 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 13:36:45,250 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:35:36,011 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:35:23,059 | 60 | 1 626,50 | |
| 60 | 1 626,50 | |||
| 60 | 1 626,50 | |||
| 12.12.2025 | 13:35:18,971 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.12.2025 | 13:35:18,237 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 13:35:12,241 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:35:12,133 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:34:46,464 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:34:43,202 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.12.2025 | 13:34:37,844 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 13:34:37,151 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:34:32,781 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:34:31,844 | 35 | 1 626,50 | |
| 35 | 1 626,50 | |||
| 35 | 1 626,50 | |||
| 12.12.2025 | 13:34:22,702 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.12.2025 | 13:33:45,881 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:42,528 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:39,812 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 13:33:32,260 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 13:33:29,741 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 13:33:05,883 | 7 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.12.2025 | 13:32:37,138 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 12.12.2025 | 13:32:36,996 | 55 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 55 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 12.12.2025 | 13:31:44,314 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 12.12.2025 | 13:31:32,401 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:28,873 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 13:31:18,505 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:31:05,110 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:30:48,518 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.12.2025 | 13:30:24,746 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:30:15,084 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 13:30:14,974 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:29:45,172 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:29:23,939 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:29:01,541 | 61 | 1 624,00 | |
| 61 | 1 624,00 | |||
| 61 | 1 624,00 | |||
| 12.12.2025 | 13:28:56,280 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 12.12.2025 | 13:28:53,132 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:32,295 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 12.12.2025 | 13:28:18,135 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:28:17,146 | 24 | 1 624,00 | |
| 24 | 1 624,00 | |||
| 24 | 1 624,00 | |||
| 12.12.2025 | 13:28:02,501 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12.12.2025 | 13:27:52,054 | 114 | 1 623,50 | |
| 114 | 1 623,50 | |||
| 114 | 1 623,50 | |||
| 12.12.2025 | 13:27:51,347 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 13:27:47,504 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 13:27:30,397 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.12.2025 | 13:27:23,560 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.12.2025 | 13:26:48,876 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 12.12.2025 | 13:26:44,335 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 12.12.2025 | 13:26:11,034 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:26:10,592 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:26:04,607 | 100 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 12.12.2025 | 13:25:30,743 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 13:25:15,321 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 13:24:57,521 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:23:35,006 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:23:19,424 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:22:48,704 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:22:15,306 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:20:46,265 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.12.2025 | 13:20:30,349 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:20:26,629 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:19:48,068 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 13:18:59,785 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:18:04,806 | 21 | 1 620,00 | |
| 21 | 1 620,00 | |||
| 21 | 1 620,00 | |||
| 12.12.2025 | 13:17:01,445 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 13:15:12,348 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 13:15:10,645 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.12.2025 | 13:14:21,229 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 13:13:53,231 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 13:13:39,382 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12.12.2025 | 13:13:25,244 | 8 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 12.12.2025 | 13:12:31,176 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 13:12:25,130 | 60 | 1 620,00 | |
| 60 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 12.12.2025 | 13:12:05,101 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:11:52,774 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:10:10,263 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:10:10,144 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:10:03,500 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 13:09:42,073 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:09:41,167 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:09:16,106 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 13:09:05,233 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:09:01,112 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 13:09:00,304 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 13:08:51,791 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 12.12.2025 | 13:08:50,382 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 13:08:19,075 | 200 | 1 620,00 | |
| 200 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 12.12.2025 | 13:07:35,974 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 13:07:17,642 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:07:16,845 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:07:00,528 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:06:49,826 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.12.2025 | 13:06:40,808 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:06:23,032 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:06:00,773 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.12.2025 | 13:05:52,626 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 12.12.2025 | 13:05:35,790 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:54,828 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:24,793 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:20,613 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:04:04,506 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:03:40,259 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 13:03:34,924 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:03:26,374 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 13:02:59,810 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 13:02:41,899 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 13:02:18,047 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 13:01:14,038 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:01:04,483 | 15 | 1 621,50 | |
| 15 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 12.12.2025 | 13:01:02,465 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 13:00:59,470 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:59:46,047 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:59:31,998 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:58:44,007 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:58:31,326 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:58:09,892 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:58:09,198 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:57:54,400 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:59,460 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 12:56:55,816 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 12.12.2025 | 12:56:33,394 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 12.12.2025 | 12:56:22,933 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:19,112 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:56:10,257 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:55:13,287 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:54:48,652 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:54:24,434 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 12:53:57,242 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 12.12.2025 | 12:53:52,838 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:53:47,553 | 65 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 60 | 1 620,00 | |||
| 12.12.2025 | 12:53:47,341 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 12:53:43,030 | 70 | 1 620,00 | |
| 70 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 12.12.2025 | 12:53:08,984 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.12.2025 | 12:52:49,367 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:52:33,256 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:52:26,820 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:51:59,076 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 12.12.2025 | 12:51:46,256 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:51:12,846 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:51:01,074 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.12.2025 | 12:50:55,340 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 12:50:45,776 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:50:37,884 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.12.2025 | 12:50:20,524 | 35 | 1 620,00 | |
| 35 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 12.12.2025 | 12:50:08,932 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:49:04,011 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 12:48:52,188 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 12:48:30,105 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 12:48:16,593 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:48:14,114 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 12:47:12,721 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 12.12.2025 | 12:46:36,128 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,785 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:45:50,298 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:45:13,364 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 12:45:02,869 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 12:44:55,657 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:43:36,452 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:43:30,514 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:43:13,602 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:49,531 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:42:28,290 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 12:42:07,275 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:42:05,359 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 12:42:00,832 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:47,057 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:41:25,531 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 12.12.2025 | 12:41:16,620 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 12:41:00,553 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.12.2025 | 12:40:50,688 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 12.12.2025 | 12:40:38,123 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:40:02,592 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:40:01,272 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.12.2025 | 12:39:56,695 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:39:47,716 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 12:39:09,965 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 12:38:31,536 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 12:38:24,291 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:39,906 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 12:37:29,684 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:55,539 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 12:36:51,101 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.12.2025 | 12:36:30,579 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00