Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2298

3038

50,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	11:18:30,400	300		50,20
			300	50,20
			300	50,20
21.11.2025	11:18:25,904	200		50,20
			200	50,20
			200	50,20
21.11.2025	11:18:25,080	20		50,20
			20	50,20
			20	50,20
21.11.2025	11:18:17,935	50		50,18
			50	50,18
			50	50,18
21.11.2025	11:18:15,136	10		50,12
			10	50,12
			10	50,12
21.11.2025	11:17:45,852	15		50,24
			15	50,24
			15	50,24
21.11.2025	11:17:34,255	1 172		50,20
			1 172	50,20
			1 172	50,20
21.11.2025	11:17:29,404	300		50,20
			300	50,20
			300	50,20
21.11.2025	11:17:28,892	250		50,20
			250	50,20
			223	50,20
			7	50,20
			20	50,20
21.11.2025	11:16:57,067	250		50,19
			250	50,19
			250	50,19
21.11.2025	11:16:52,877	50		50,19
			50	50,19
			50	50,19
21.11.2025	11:16:37,018	30		50,14
			30	50,14
			30	50,14
21.11.2025	11:16:35,258	110		50,14
			110	50,14
			110	50,14
21.11.2025	11:16:32,095	70		50,19
			70	50,19
			70	50,19
21.11.2025	11:16:29,670	60		50,16
			60	50,16
			60	50,16
21.11.2025	11:16:26,770	40		50,19
			40	50,19
			40	50,19
21.11.2025	11:16:18,286	13		50,17
			13	50,17
			13	50,17
21.11.2025	11:16:15,496	100		50,17
			100	50,17
			100	50,17
21.11.2025	11:16:02,624	75		50,22
			75	50,22
			75	50,22
21.11.2025	11:15:55,291	50		50,23
			50	50,23
			50	50,23
21.11.2025	11:15:55,241	250		50,23
			250	50,23
			250	50,23
21.11.2025	11:15:54,938	25		50,33
			25	50,33
			25	50,33
21.11.2025	11:15:52,819	8		50,34
			8	50,34
			8	50,34
21.11.2025	11:15:41,891	18		50,30
			18	50,30
			18	50,30
21.11.2025	11:15:39,139	200		50,37
			200	50,37
			200	50,37
21.11.2025	11:15:31,588	90		50,11
			90	50,11
			90	50,11
21.11.2025	11:15:15,921	40		50,28
			40	50,28
			40	50,28
21.11.2025	11:15:08,894	115		50,23
			115	50,23
			115	50,23
21.11.2025	11:15:07,293	20		50,36
			20	50,36
			20	50,36
21.11.2025	11:15:06,489	120		50,40
			120	50,40
			120	50,40
21.11.2025	11:14:50,913	50		50,60
			50	50,60
			50	50,60
21.11.2025	11:14:48,348	12		50,70
			12	50,70
			12	50,70
21.11.2025	11:14:20,909	198		50,72
			198	50,72
			198	50,72
21.11.2025	11:14:14,741	120		50,54
			120	50,54
			120	50,54
21.11.2025	11:14:14,650	1 120		50,50
			75	50,50
			820	50,50
			300	50,50
			45	50,50
			1 000	50,50
21.11.2025	11:13:55,326	250		50,50
			180	50,50
			250	50,50
			50	50,50
			20	50,50
21.11.2025	11:13:50,266	50		50,42
			50	50,42
			50	50,42
21.11.2025	11:13:33,673	30		50,27
			30	50,27
			30	50,27
21.11.2025	11:13:33,268	15		50,37
			15	50,37
			15	50,37
21.11.2025	11:13:29,731	55		50,27
			55	50,27
			55	50,27
21.11.2025	11:13:26,208	131		50,19
			6	50,19
			125	50,19
			131	50,19
21.11.2025	11:13:10,683	300		50,19
			300	50,19
			300	50,19
21.11.2025	11:13:10,190	30		49,995
			30	49,995
			30	49,995
21.11.2025	11:13:06,139	20		49,95
			20	49,95
			20	49,95
21.11.2025	11:13:01,416	20		50,02
			20	50,02
			20	50,02
21.11.2025	11:12:45,207	7		49,96
			7	49,96
			7	49,96
21.11.2025	11:12:40,963	20		49,905
			20	49,905
			20	49,905
21.11.2025	11:12:35,961	250		49,89
			250	49,89
			250	49,89
21.11.2025	11:12:34,489	15		49,95
			15	49,95
			15	49,95
21.11.2025	11:12:32,769	15		50,00
			15	50,00
			15	50,00
21.11.2025	11:12:31,121	300		50,00
			300	50,00
			300	50,00
21.11.2025	11:12:26,348	1 635		50,00
			1 055	50,00
			200	50,00
			20	50,00
			885	50,00
			750	50,00
			300	50,00
			60	50,00
21.11.2025	11:12:13,311	250		49,95
			250	49,95
			250	49,95
21.11.2025	11:12:04,145	100		49,885
			100	49,885
			100	49,885
21.11.2025	11:11:58,206	100		49,845
			100	49,845
			100	49,845
21.11.2025	11:11:57,018	40		49,875
			40	49,875
			40	49,875
21.11.2025	11:11:55,662	107		49,845
			107	49,845
			47	49,845
			60	49,845
21.11.2025	11:11:55,617	1		49,92
			1	49,92
			1	49,92
21.11.2025	11:11:54,653	100		49,995
			100	49,995
			100	49,995
21.11.2025	11:11:54,593	214		49,995
			15	49,995
			214	49,995
			199	49,995
21.11.2025	11:11:54,451	891		49,995
			20	49,995
			15	49,995
			200	49,995
			466	49,995
			60	49,995
			201	49,995
			14	49,995
			60	49,995
			20	49,995
			6	49,995
			400	49,995
			70	49,995
			250	49,995
21.11.2025	11:11:06,104	300		49,98
			300	49,98
			6	49,98
			294	49,98
21.11.2025	11:11:04,074	40		49,97
			40	49,97
			40	49,97
21.11.2025	11:10:53,452	100		49,84
			100	49,84
			100	49,84
21.11.2025	11:10:48,461	50		49,84
			50	49,84
			50	49,84
21.11.2025	11:10:48,413	1		49,84
			1	49,84
			1	49,84
21.11.2025	11:10:47,040	151		49,785
			151	49,785
			151	49,785
21.11.2025	11:10:44,315	11		49,78
			11	49,78
			11	49,78
21.11.2025	11:10:43,665	75		49,695
			75	49,695
			75	49,695
21.11.2025	11:10:42,787	2		49,77
			2	49,77
			2	49,77
21.11.2025	11:10:41,990	50		49,77
			50	49,77
			50	49,77
21.11.2025	11:10:38,993	22		49,775
			22	49,775
			22	49,775
21.11.2025	11:10:38,299	50		49,69
			50	49,69
			50	49,69
21.11.2025	11:10:32,308	1		49,66
			1	49,66
			1	49,66
21.11.2025	11:10:18,600	150		49,635
			150	49,635
			150	49,635
21.11.2025	11:10:01,589	300		49,66
			300	49,66
			300	49,66
21.11.2025	11:09:55,429	200		49,635
			200	49,635
			200	49,635
21.11.2025	11:09:52,843	200		49,64
			200	49,64
			200	49,64
21.11.2025	11:09:42,565	5		49,66
			5	49,66
			5	49,66
21.11.2025	11:09:40,807	13		49,63
			13	49,63
			13	49,63
21.11.2025	11:09:22,624	80		49,60
			80	49,60
			80	49,60
21.11.2025	11:09:18,520	115		49,525
			115	49,525
			115	49,525
21.11.2025	11:09:15,257	120		49,60
			120	49,60
			90	49,60
			30	49,60
21.11.2025	11:09:12,448	25		49,58
			25	49,58
			25	49,58
21.11.2025	11:08:58,534	95		49,425
			95	49,425
			95	49,425
21.11.2025	11:08:56,826	10		49,495
			10	49,495
			10	49,495
21.11.2025	11:08:54,801	140		49,46
			140	49,46
			140	49,46
21.11.2025	11:08:39,581	100		49,505
			100	49,505
			100	49,505
21.11.2025	11:08:36,170	50		49,505
			50	49,505
			50	49,505
21.11.2025	11:08:31,200	50		49,49
			50	49,49
			50	49,49
21.11.2025	11:08:27,361	100		49,48
			100	49,48
			100	49,48
21.11.2025	11:08:18,707	300		49,535
			300	49,535
			300	49,535
21.11.2025	11:08:09,781	40		49,465
			40	49,465
			40	49,465
21.11.2025	11:08:06,457	30		49,50
			30	49,50
			30	49,50
21.11.2025	11:07:54,779	250		49,38
			250	49,38
			250	49,38
21.11.2025	11:07:51,998	1		49,465
			1	49,465
			1	49,465
21.11.2025	11:07:48,686	80		49,38
			80	49,38
			80	49,38
21.11.2025	11:07:38,520	250		49,395
			250	49,395
			250	49,395
21.11.2025	11:07:36,869	15		49,48
			15	49,48
			15	49,48
21.11.2025	11:07:30,723	100		49,45
			100	49,45
			100	49,45
21.11.2025	11:07:26,287	1 400		49,35
			1 350	49,35
			1 400	49,35
			50	49,35
21.11.2025	11:07:20,857	250		49,395
			250	49,395
			250	49,395
21.11.2025	11:07:19,725	50		49,50
			50	49,50
			50	49,50
21.11.2025	11:07:14,253	250		49,50
			250	49,50
			250	49,50
21.11.2025	11:07:07,302	15		49,58
			15	49,58
			15	49,58
21.11.2025	11:06:59,511	250		49,505
			250	49,505
			250	49,505
21.11.2025	11:06:41,786	4 385		49,36
			8	49,36
			30	49,36
			200	49,36
			20	49,36
			10	49,36
			10	49,36
			4 380	49,36
			4 107	49,36
			5	49,36
21.11.2025	11:06:26,818	250		49,60
			250	49,60
			250	49,60
21.11.2025	11:06:23,825	11		49,67
			11	49,67
			11	49,67
21.11.2025	11:06:21,278	6		49,67
			6	49,67
			6	49,67
21.11.2025	11:06:12,690	40		49,60
			40	49,60
			40	49,60
21.11.2025	11:06:09,796	96		49,57
			96	49,57
			96	49,57
21.11.2025	11:06:09,174	13		49,64
			13	49,64
			13	49,64
21.11.2025	11:06:05,336	5		49,625
			5	49,625
			5	49,625
21.11.2025	11:06:04,365	100		49,505
			100	49,505
			100	49,505
21.11.2025	11:06:00,100	300		49,505
			300	49,505
			300	49,505
21.11.2025	11:05:52,747	120		49,51
			120	49,51
			120	49,51
21.11.2025	11:05:50,349	13		49,515
			13	49,515
			13	49,515
21.11.2025	11:05:46,489	10		49,515
			10	49,515
			10	49,515
21.11.2025	11:05:43,145	30		49,455
			30	49,455
			30	49,455
21.11.2025	11:05:22,266	240		49,53
			240	49,53
			240	49,53
21.11.2025	11:05:20,023	40		49,50
			40	49,50
			20	49,50
			20	49,50
21.11.2025	11:05:19,571	22		49,56
			22	49,56
			22	49,56
21.11.2025	11:05:14,337	7		49,505
			7	49,505
			7	49,505
21.11.2025	11:04:59,118	200		49,575
			200	49,575
			200	49,575
21.11.2025	11:04:53,120	50		49,585
			50	49,585
			50	49,585
21.11.2025	11:04:43,070	20		49,60
			20	49,60
			20	49,60
21.11.2025	11:04:34,659	25		49,61
			25	49,61
			25	49,61
21.11.2025	11:04:29,872	50		49,665
			50	49,665
			50	49,665
21.11.2025	11:04:23,997	39		49,61
			39	49,61
			39	49,61
21.11.2025	11:04:23,942	261		49,61
			250	49,61
			261	49,61
			11	49,61
21.11.2025	11:04:22,062	40		49,675
			40	49,675
			40	49,675
21.11.2025	11:04:18,713	3		49,605
			3	49,605
			3	49,605
21.11.2025	11:04:13,743	189		49,695
			189	49,695
			189	49,695
21.11.2025	11:04:05,651	100		49,695
			100	49,695
			100	49,695
21.11.2025	11:03:53,445	10		49,795
			10	49,795
			10	49,795
21.11.2025	11:03:52,904	40		49,73
			40	49,73
			40	49,73
21.11.2025	11:03:48,853	50		49,795
			50	49,795
			50	49,795
21.11.2025	11:03:46,350	10		49,82
			10	49,82
			10	49,82
21.11.2025	11:03:39,804	10		49,72
			10	49,72
			10	49,72
21.11.2025	11:03:36,994	70		49,74
			70	49,74
			70	49,74
21.11.2025	11:03:35,565	500		49,75
			500	49,75
			300	49,75
			50	49,75
			100	49,75
			50	49,75
21.11.2025	11:03:26,613	20		49,855
			20	49,855
			20	49,855
21.11.2025	11:03:25,395	10		49,855
			10	49,855
			10	49,855
21.11.2025	11:03:19,279	5		49,86
			5	49,86
			5	49,86
21.11.2025	11:03:13,703	100		49,915
			100	49,915
			100	49,915
21.11.2025	11:03:10,326	200		49,88
			200	49,88
			200	49,88
21.11.2025	11:03:09,050	20		49,915
			20	49,915
			20	49,915
21.11.2025	11:03:04,622	20		49,95
			20	49,95
			20	49,95
21.11.2025	11:02:53,429	10		49,945
			10	49,945
			10	49,945
21.11.2025	11:02:39,354	50		49,935
			50	49,935
			50	49,935
21.11.2025	11:02:32,706	40		49,95
			40	49,95
			40	49,95
21.11.2025	11:02:28,981	5		49,94
			5	49,94
			5	49,94
21.11.2025	11:02:28,644	50		49,885
			50	49,885
			50	49,885
21.11.2025	11:02:26,062	4		49,885
			4	49,885
			4	49,885
21.11.2025	11:02:17,996	80		49,87
			80	49,87
			80	49,87
21.11.2025	11:02:17,592	30		49,94
			30	49,94
			30	49,94
21.11.2025	11:01:42,970	33		49,855
			33	49,855
			33	49,855
21.11.2025	11:01:41,571	20		49,935
			20	49,935
			20	49,935
21.11.2025	11:01:39,098	3		49,85
			3	49,85
			3	49,85
21.11.2025	11:01:34,396	191		49,85
			81	49,85
			189	49,85
			110	49,85
			2	49,85
21.11.2025	11:01:14,516	200		49,885
			200	49,885
			200	49,885
21.11.2025	11:01:13,987	70		49,885
			70	49,885
			70	49,885
21.11.2025	11:01:03,090	43		49,885
			43	49,885
			43	49,885
21.11.2025	11:00:30,252	5		49,81
			5	49,81
			5	49,81
21.11.2025	11:00:28,162	15		49,70
			15	49,70
			15	49,70
21.11.2025	11:00:09,219	5		49,875
			5	49,875
			5	49,875
21.11.2025	11:00:05,846	100		49,82
			100	49,82
			100	49,82
21.11.2025	11:00:03,392	20		49,875
			20	49,875
			20	49,875
21.11.2025	10:59:52,529	80		49,875
			80	49,875
			80	49,875
21.11.2025	10:59:51,104	150		49,895
			150	49,895
			150	49,895
21.11.2025	10:59:48,652	100		49,93
			100	49,93
			100	49,93
21.11.2025	10:59:47,380	34		49,93
			34	49,93
			34	49,93
21.11.2025	10:59:31,745	100		49,875
			100	49,875
			100	49,875
21.11.2025	10:59:25,763	20		49,835
			20	49,835
			20	49,835
21.11.2025	10:59:23,147	10		49,82
			10	49,82
			10	49,82
21.11.2025	10:59:20,971	25		49,875
			25	49,875
			25	49,875
21.11.2025	10:59:09,255	77		49,88
			77	49,88
			77	49,88
21.11.2025	10:59:01,805	500		49,90
			500	49,90
			450	49,90
			50	49,90
21.11.2025	10:58:51,197	50		49,82
			50	49,82
			50	49,82
21.11.2025	10:58:51,109	250		49,82
			250	49,82
			250	49,82
21.11.2025	10:58:50,568	20		49,765
			20	49,765
			20	49,765
21.11.2025	10:58:45,786	19		49,69
			19	49,69
			19	49,69
21.11.2025	10:58:33,000	20		49,695
			20	49,695
			20	49,695
21.11.2025	10:58:27,685	140		49,70
			140	49,70
			140	49,70
21.11.2025	10:58:17,914	217		49,685
			217	49,685
			217	49,685
21.11.2025	10:58:05,774	25		49,675
			25	49,675
			25	49,675
21.11.2025	10:58:05,569	200		49,625
			200	49,625
			200	49,625
21.11.2025	10:58:00,008	11		49,62
			11	49,62
			11	49,62
21.11.2025	10:57:58,960	50		49,68
			50	49,68
			50	49,68
21.11.2025	10:57:55,364	20		49,70
			20	49,70
			20	49,70
21.11.2025	10:57:46,874	30		49,62
			30	49,62
			30	49,62
21.11.2025	10:57:25,905	200		49,65
			200	49,65
			200	49,65
21.11.2025	10:57:14,135	12		49,65
			12	49,65
			12	49,65
21.11.2025	10:57:14,067	65		49,65
			65	49,65
			65	49,65
21.11.2025	10:57:13,395	3		49,735
			3	49,735
			3	49,735
21.11.2025	10:57:11,281	20		49,725
			20	49,725
			20	49,725
21.11.2025	10:57:07,310	45		49,66
			45	49,66
			45	49,66
21.11.2025	10:57:04,770	250		49,605
			250	49,605
			250	49,605
21.11.2025	10:57:04,650	30		49,67
			30	49,67
			30	49,67
21.11.2025	10:56:50,520	150		49,665
			150	49,665
			150	49,665
21.11.2025	10:56:49,725	100		49,60
			100	49,60
			100	49,60
21.11.2025	10:56:43,684	100		49,675
			100	49,675
			100	49,675
21.11.2025	10:56:43,586	65		49,675
			65	49,675
			65	49,675
21.11.2025	10:56:28,568	75		49,645
			75	49,645
			75	49,645
21.11.2025	10:56:24,942	10		49,705
			10	49,705
			10	49,705
21.11.2025	10:56:15,950	200		49,72
			200	49,72
			200	49,72
21.11.2025	10:56:10,890	300		49,715
			300	49,715
			300	49,715
21.11.2025	10:56:08,016	20		49,64
			20	49,64
			20	49,64
21.11.2025	10:55:53,183	250		49,805
			250	49,805
			250	49,805
21.11.2025	10:55:48,896	6		49,815
			6	49,815
			6	49,815
21.11.2025	10:55:40,790	75		49,72
			75	49,72
			75	49,72
21.11.2025	10:55:38,402	100		49,775
			100	49,775
			100	49,775
21.11.2025	10:55:33,592	21		49,815
			21	49,815
			21	49,815
21.11.2025	10:55:24,702	5		49,75
			5	49,75
			5	49,75
21.11.2025	10:55:24,351	50		49,815
			50	49,815
			50	49,815
21.11.2025	10:55:18,661	75		49,745
			75	49,745
			75	49,745
21.11.2025	10:55:17,648	155		49,745
			155	49,745
			155	49,745
21.11.2025	10:55:11,559	50		49,805
			50	49,805
			50	49,805
21.11.2025	10:55:09,210	400		49,815
			30	49,815
			10	49,815
			400	49,815
			250	49,815
			110	49,815
21.11.2025	10:54:53,741	250		49,815
			250	49,815
			250	49,815
21.11.2025	10:54:53,637	250		49,815
			250	49,815
			250	49,815
21.11.2025	10:54:53,594	7		49,815
			7	49,815
			7	49,815
21.11.2025	10:54:50,988	200		49,715
			200	49,715
			200	49,715
21.11.2025	10:54:46,828	50		49,76
			50	49,76
			50	49,76
21.11.2025	10:54:46,496	11		49,74
			11	49,74
			11	49,74
21.11.2025	10:54:28,899	40		49,595
			40	49,595
			40	49,595
21.11.2025	10:54:26,630	400		49,595
			400	49,595
			400	49,595
21.11.2025	10:54:26,019	458		49,675
			458	49,675
			458	49,675
21.11.2025	10:54:25,951	300		49,665
			258	49,665
			300	49,665
			42	49,665
21.11.2025	10:54:25,761	342		49,665
			2	49,665
			40	49,665
			300	49,665
			342	49,665
21.11.2025	10:53:56,938	300		49,435
			300	49,435
			300	49,435
21.11.2025	10:53:50,383	60		49,435
			60	49,435
			60	49,435
21.11.2025	10:53:44,853	50		49,39
			50	49,39
			50	49,39
21.11.2025	10:53:39,857	100		49,365
			100	49,365
			100	49,365
21.11.2025	10:53:39,763	200		49,365
			200	49,365
			200	49,365
21.11.2025	10:53:39,317	350		49,365
			350	49,365
			350	49,365
21.11.2025	10:53:39,129	350		49,365
			350	49,365
			350	49,365
21.11.2025	10:53:39,003	250		49,365
			250	49,365
			250	49,365
21.11.2025	10:53:38,874	250		49,365
			250	49,365
			250	49,365
21.11.2025	10:53:38,713	350		49,365
			100	49,365
			250	49,365
			350	49,365
21.11.2025	10:53:33,578	250		49,365
			250	49,365
			250	49,365
21.11.2025	10:53:23,581	20		49,41
			20	49,41
			20	49,41
21.11.2025	10:53:18,736	200		49,35
			200	49,35
			200	49,35
21.11.2025	10:53:11,207	37		49,435
			37	49,435
			37	49,435
21.11.2025	10:53:08,977	100		49,495
			100	49,495
			100	49,495
21.11.2025	10:53:05,629	50		49,425
			50	49,425
			50	49,425
21.11.2025	10:53:04,644	2		49,425
			2	49,425
			2	49,425
21.11.2025	10:53:02,625	32		49,335
			32	49,335
			32	49,335
21.11.2025	10:53:01,845	19		49,33
			19	49,33
			19	49,33
21.11.2025	10:52:55,421	233		49,35
			233	49,35
			233	49,35
21.11.2025	10:52:55,251	910		49,32
			100	49,32
			400	49,32
			550	49,32
			80	49,32
			400	49,32
			280	49,32
			10	49,32
21.11.2025	10:52:25,856	180		49,365
			180	49,365
			180	49,365
21.11.2025	10:52:25,799	250		49,365
			250	49,365
			250	49,365
21.11.2025	10:52:25,036	10		49,44
			10	49,44
			10	49,44
21.11.2025	10:52:24,809	15		49,44
			15	49,44
			15	49,44
21.11.2025	10:52:08,456	59		49,405
			59	49,405
			59	49,405
21.11.2025	10:52:07,728	25		49,46
			25	49,46
			25	49,46
21.11.2025	10:52:04,546	40		49,47
			40	49,47
			40	49,47
21.11.2025	10:51:57,566	16		49,41
			16	49,41
			16	49,41
21.11.2025	10:51:54,231	50		49,495
			50	49,495
			50	49,495
21.11.2025	10:51:53,411	5		49,50
			5	49,50
			5	49,50
21.11.2025	10:51:51,214	14		49,54
			14	49,54
			14	49,54
21.11.2025	10:51:49,524	110		49,59
			110	49,59
			110	49,59
21.11.2025	10:51:34,847	1 000		49,61
			1 000	49,61
			1 000	49,61
21.11.2025	10:51:32,191	250		49,61
			250	49,61
			250	49,61
21.11.2025	10:51:32,063	250		49,61
			250	49,61
			250	49,61
21.11.2025	10:51:31,686	20		49,605
			20	49,605
			20	49,605
21.11.2025	10:51:26,560	50		49,665
			50	49,665
			50	49,665
21.11.2025	10:51:24,219	4		49,665
			4	49,665
			4	49,665
21.11.2025	10:51:21,571	250		49,68
			250	49,68
			250	49,68
21.11.2025	10:51:12,014	250		49,68
			250	49,68
			250	49,68
21.11.2025	10:51:03,491	1		49,655
			1	49,655
			1	49,655
21.11.2025	10:51:01,290	100		49,65
			100	49,65
			100	49,65
21.11.2025	10:50:54,402	233		49,815
			233	49,815
			233	49,815
21.11.2025	10:50:51,647	60		49,77
			60	49,77
			60	49,77
21.11.2025	10:50:44,371	165		49,69
			165	49,69
			165	49,69
21.11.2025	10:50:43,935	10		49,71
			10	49,71
			10	49,71
21.11.2025	10:50:40,286	40		49,625
			40	49,625
			40	49,625
21.11.2025	10:50:38,777	20		49,79
			20	49,79
			20	49,79
21.11.2025	10:50:37,715	940		49,64
			940	49,64
			250	49,64
			690	49,64
21.11.2025	10:50:36,013	250		49,64
			250	49,64
			250	49,64
21.11.2025	10:50:18,211	310		49,74
			110	49,74
			120	49,74
			200	49,74
			190	49,74
21.11.2025	10:49:57,256	300		49,80
			300	49,80
			300	49,80
21.11.2025	10:49:53,607	12		49,805
			12	49,805
			12	49,805
21.11.2025	10:49:49,323	100		49,835
			40	49,835
			60	49,835
			100	49,835
21.11.2025	10:49:48,675	45		49,765
			45	49,765
			45	49,765
21.11.2025	10:49:45,298	30		49,84
			30	49,84
			30	49,84
21.11.2025	10:49:33,079	240		49,77
			240	49,77
			140	49,77
			100	49,77
21.11.2025	10:49:28,507	25		49,86
			25	49,86
			25	49,86
21.11.2025	10:49:23,885	113		49,815
			113	49,815
			113	49,815
21.11.2025	10:49:18,005	250		49,84
			250	49,84
			250	49,84
21.11.2025	10:49:17,845	250		49,84
			250	49,84
			250	49,84
21.11.2025	10:49:17,739	250		49,84
			250	49,84
			250	49,84
21.11.2025	10:49:12,428	9 192		49,875
			9 137	49,875
			2 192	49,875
			25	49,875
			7 000	49,875
			30	49,875
21.11.2025	10:49:02,267	300		49,875
			300	49,875
			300	49,875
21.11.2025	10:49:01,944	250		49,875
			250	49,875
			250	49,875
21.11.2025	10:48:56,888	10		49,90
			10	49,90
			10	49,90
21.11.2025	10:48:47,019	10		49,855
			10	49,855
			10	49,855
21.11.2025	10:48:46,423	105		49,80
			105	49,80
			105	49,80
21.11.2025	10:48:44,013	5		49,805
			5	49,805
			5	49,805
21.11.2025	10:48:39,026	70		49,805
			70	49,805
			70	49,805
21.11.2025	10:48:38,469	100		49,88
			100	49,88
			100	49,88
21.11.2025	10:48:14,236	300		49,80
			300	49,80
			300	49,80
21.11.2025	10:47:56,948	24		49,60
			24	49,60
			24	49,60
21.11.2025	10:47:55,529	20		49,66
			20	49,66
			20	49,66
21.11.2025	10:47:53,282	50		49,63
			50	49,63
			50	49,63
21.11.2025	10:47:49,781	29		49,56
			29	49,56
			29	49,56
21.11.2025	10:47:47,517	27		49,405
			27	49,405
			27	49,405
21.11.2025	10:47:44,290	300		49,405
			300	49,405
			200	49,405
			100	49,405
21.11.2025	10:47:37,743	50		49,635
			50	49,635
			50	49,635
21.11.2025	10:47:30,488	100		49,60
			100	49,60
			100	49,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 506,50
Ask: 1 508,50
Stückzahl: 122 372
-6,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:56:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung