BYD Co. Ltd.

192

940

10,58

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 10:29:21,793 500   10,73
      500 10,73
      500 10,73
12.12.2025 10:29:05,174 833   10,73
      333 10,73
      833 10,73
      500 10,73
12.12.2025 10:29:02,973 48   10,735
      48 10,735
      48 10,735
12.12.2025 10:28:24,581 170   10,735
      170 10,735
      170 10,735
12.12.2025 10:27:46,452 900   10,735
      900 10,735
      900 10,735
12.12.2025 10:25:28,535 19   10,74
      19 10,74
      19 10,74
12.12.2025 10:24:05,612 3   10,74
      3 10,74
      3 10,74
12.12.2025 10:23:28,671 31   10,74
      31 10,74
      31 10,74
12.12.2025 10:22:16,524 75   10,735
      75 10,735
      75 10,735
12.12.2025 10:21:03,249 600   10,735
      600 10,735
      600 10,735
12.12.2025 10:19:21,713 48   10,735
      48 10,735
      48 10,735
12.12.2025 10:19:08,376 300   10,74
      300 10,74
      300 10,74
12.12.2025 10:19:04,860 125   10,74
      125 10,74
      125 10,74
12.12.2025 10:18:31,463 25   10,75
      25 10,75
      25 10,75
12.12.2025 10:17:31,446 45   10,74
      45 10,74
      45 10,74
12.12.2025 10:14:25,031 50   10,75
      50 10,75
      50 10,75
12.12.2025 10:13:59,376 200   10,75
      200 10,75
      200 10,75
12.12.2025 10:12:45,125 150   10,75
      120 10,75
      30 10,75
      150 10,75
12.12.2025 10:12:29,604 93   10,74
      93 10,74
      93 10,74
12.12.2025 10:08:05,504 990   10,735
      990 10,735
      990 10,735
12.12.2025 10:07:00,139 140   10,75
      140 10,75
      140 10,75
12.12.2025 10:05:34,221 50   10,75
      50 10,75
      50 10,75
12.12.2025 10:05:09,567 200   10,75
      200 10,75
      200 10,75
12.12.2025 10:04:34,498 190   10,745
      190 10,745
      190 10,745
12.12.2025 10:04:16,351 250   10,745
      250 10,745
      250 10,745
12.12.2025 10:04:12,498 100   10,745
      100 10,745
      100 10,745
12.12.2025 10:04:02,120 30   10,745
      30 10,745
      30 10,745
12.12.2025 10:00:58,600 30   10,745
      30 10,745
      30 10,745
12.12.2025 10:00:54,941 1 360   10,74
      300 10,74
      1 000 10,74
      60 10,74
      1 360 10,74
12.12.2025 10:00:47,952 3   10,74
      3 10,74
      3 10,74
12.12.2025 09:56:07,501 50   10,74
      50 10,74
      50 10,74
12.12.2025 09:55:24,571 500   10,73
      500 10,73
      500 10,73
12.12.2025 09:55:05,742 330   10,735
      330 10,735
      330 10,735
12.12.2025 09:50:47,594 100   10,74
      100 10,74
      100 10,74
12.12.2025 09:49:49,404 170   10,735
      170 10,735
      170 10,735
12.12.2025 09:46:35,285 10   10,74
      10 10,74
      10 10,74
12.12.2025 09:41:31,475 19   10,74
      19 10,74
      19 10,74
12.12.2025 09:41:23,668 102   10,735
      102 10,735
      102 10,735
12.12.2025 09:41:12,939 100   10,74
      100 10,74
      100 10,74
12.12.2025 09:40:26,935 325   10,735
      325 10,735
      325 10,735
12.12.2025 09:40:05,023 2   10,74
      2 10,74
      2 10,74
12.12.2025 09:37:38,857 8   10,74
      8 10,74
      8 10,74
12.12.2025 09:36:44,392 240   10,74
      240 10,74
      240 10,74
12.12.2025 09:35:46,131 15   10,74
      15 10,74
      15 10,74
12.12.2025 09:33:50,117 1   10,735
      1 10,735
      1 10,735
12.12.2025 09:32:50,787 500   10,74
      500 10,74
      500 10,74
12.12.2025 09:32:08,166 6   10,74
      6 10,74
      6 10,74
12.12.2025 09:31:26,150 75   10,74
      54 10,74
      75 10,74
      21 10,74
12.12.2025 09:30:37,973 1   10,74
      1 10,74
      1 10,74
12.12.2025 09:30:17,872 2   10,735
      2 10,735
      2 10,735
12.12.2025 09:30:15,620 505   10,73
      500 10,73
      5 10,73
      1 10,73
      204 10,73
      300 10,73
12.12.2025 09:29:58,684 1 000   10,735
      1 000 10,735
      1 000 10,735
12.12.2025 09:28:34,599 474   10,735
      474 10,735
      474 10,735
12.12.2025 09:28:25,005 35   10,74
      35 10,74
      35 10,74
12.12.2025 09:27:10,555 1   10,735
      1 10,735
      1 10,735
12.12.2025 09:26:19,440 82   10,735
      82 10,735
      82 10,735
12.12.2025 09:24:53,182 300   10,74
      300 10,74
      300 10,74
12.12.2025 09:19:21,617 2 000   10,73
      2 000 10,73
      2 000 10,73
12.12.2025 09:19:17,672 48   10,735
      48 10,735
      48 10,735
12.12.2025 09:18:42,235 800   10,735
      800 10,735
      800 10,735
12.12.2025 09:17:52,249 90   10,74
      90 10,74
      90 10,74
12.12.2025 09:16:43,796 8   10,745
      8 10,745
      8 10,745
12.12.2025 09:16:35,954 1   10,745
      1 10,745
      1 10,745
12.12.2025 09:16:21,180 600   10,745
      600 10,745
      600 10,745
12.12.2025 09:15:38,482 1   10,745
      1 10,745
      1 10,745
12.12.2025 09:15:21,586 18   10,74
      18 10,74
      18 10,74
12.12.2025 09:15:12,396 5   10,745
      5 10,745
      5 10,745
12.12.2025 09:14:03,499 95   10,74
      95 10,74
      95 10,74
12.12.2025 09:09:08,681 1 000   10,745
      1 000 10,745
      1 000 10,745
12.12.2025 09:08:30,200 567   10,74
      567 10,74
      567 10,74
12.12.2025 09:06:55,116 120   10,74
      120 10,74
      120 10,74
12.12.2025 09:06:30,907 90   10,745
      90 10,745
      90 10,745
12.12.2025 09:06:11,671 8   10,745
      8 10,745
      8 10,745
12.12.2025 09:05:10,155 100   10,745
      100 10,745
      100 10,745
12.12.2025 09:03:20,615 80   10,77
      80 10,77
      80 10,77
12.12.2025 09:03:05,483 48   10,745
      48 10,745
      48 10,745
12.12.2025 09:02:57,167 2 000   10,75
      48 10,75
      48 10,75
      1 904 10,75
      2 000 10,75
12.12.2025 09:01:18,132 10   10,77
      10 10,77
      10 10,77
12.12.2025 09:00:00,500 53   10,77
      35 10,77
      53 10,77
      18 10,77
12.12.2025 08:58:09,830 8   10,74
      8 10,74
      8 10,74
12.12.2025 08:57:47,994 1   10,755
      1 10,755
      1 10,755
12.12.2025 08:54:14,465 3   10,78
      3 10,78
      3 10,78
12.12.2025 08:54:11,649 200   10,78
      200 10,78
      170 10,78
      30 10,78
12.12.2025 08:53:53,926 281   10,76
      281 10,76
      281 10,76
12.12.2025 08:48:21,787 500   10,75
      500 10,75
      500 10,75
12.12.2025 08:46:19,806 100   10,775
      100 10,775
      100 10,775
12.12.2025 08:45:30,384 730   10,77
      730 10,77
      730 10,77
12.12.2025 08:45:07,453 48   10,745
      48 10,745
      48 10,745
12.12.2025 08:44:19,056 1 700   10,765
      1 700 10,765
      1 700 10,765
12.12.2025 08:44:14,944 400   10,79
      400 10,79
      356 10,79
      20 10,79
      24 10,79
12.12.2025 08:41:05,310 2 350   10,755
      2 350 10,755
      2 350 10,755
12.12.2025 08:40:41,690 8 000   10,76
      8 000 10,76
      8 000 10,76
12.12.2025 08:40:33,138 40   10,755
      40 10,755
      40 10,755
12.12.2025 08:39:45,294 7   10,735
      7 10,735
      7 10,735
12.12.2025 08:39:21,157 390   10,735
      390 10,735
      390 10,735
12.12.2025 08:38:27,571 2 350   10,75
      50 10,75
      2 300 10,75
      2 350 10,75
12.12.2025 08:38:00,007 570   10,73
      570 10,73
      570 10,73
12.12.2025 08:37:44,208 300   10,73
      300 10,73
      300 10,73
12.12.2025 08:37:30,150 100   10,75
      100 10,75
      100 10,75
12.12.2025 08:36:46,563 350   10,735
      350 10,735
      302 10,735
      48 10,735
12.12.2025 08:36:37,061 2 000   10,74
      2 000 10,74
      2 000 10,74
12.12.2025 08:33:55,887 100   10,755
      40 10,755
      60 10,755
      100 10,755
12.12.2025 08:32:02,462 270   10,735
      222 10,735
      270 10,735
      48 10,735
12.12.2025 08:28:58,679 45   10,765
      45 10,765
      45 10,765
12.12.2025 08:28:28,816 45   10,74
      45 10,74
      45 10,74
12.12.2025 08:28:17,764 380   10,765
      380 10,765
      380 10,765
12.12.2025 08:28:17,271 100   10,74
      100 10,74
      100 10,74
12.12.2025 08:28:07,311 199   10,74
      48 10,74
      48 10,74
      103 10,74
      199 10,74
12.12.2025 08:24:47,073 200   10,78
      90 10,78
      18 10,78
      92 10,78
      200 10,78
12.12.2025 08:24:14,371 30   10,755
      30 10,755
      30 10,755
12.12.2025 08:24:13,734 90   10,75
      90 10,75
      90 10,75
12.12.2025 08:23:59,534 530   10,75
      530 10,75
      530 10,75
12.12.2025 08:23:40,805 100   10,75
      100 10,75
      100 10,75
12.12.2025 08:21:30,339 3   10,735
      3 10,735
      3 10,735
12.12.2025 08:21:06,589 10   10,755
      10 10,755
      10 10,755
12.12.2025 08:20:19,034 48   10,755
      48 10,755
      48 10,755
12.12.2025 08:12:53,600 200   10,775
      200 10,775
      36 10,775
      104 10,775
      60 10,775
12.12.2025 08:11:13,696 9   10,775
      9 10,775
      9 10,775
12.12.2025 08:10:46,486 145   10,74
      145 10,74
      145 10,74
12.12.2025 08:08:36,554 1 360   10,735
      1 360 10,735
      1 360 10,735
12.12.2025 08:08:27,729 110   10,735
      110 10,735
      110 10,735
12.12.2025 08:07:54,443 226   10,735
      226 10,735
      226 10,735
12.12.2025 08:05:54,926 46   10,765
      46 10,765
      46 10,765
12.12.2025 08:02:12,126 1   10,755
      1 10,755
      1 10,755
12.12.2025 08:01:44,017 48   10,745
      48 10,745
      48 10,745
12.12.2025 08:01:23,418 48   10,755
      48 10,755
      48 10,755
12.12.2025 08:00:07,973 102   10,78
      102 10,78
      78 10,78
      24 10,78
12.12.2025 08:00:06,375 65   10,76
      65 10,76
      65 10,76
12.12.2025 07:57:59,614 65   10,76
      65 10,76
      65 10,76
12.12.2025 07:50:01,712 48   10,775
      48 10,775
      48 10,775
12.12.2025 07:38:31,344 160   10,755
      150 10,755
      10 10,755
      160 10,755
12.12.2025 07:37:45,843 200   10,79
      200 10,79
      200 10,79
12.12.2025 07:37:43,159 400   10,795
      400 10,795
      400 10,795
12.12.2025 07:37:33,396 2 000   10,795
      2 000 10,795
      2 000 10,795
12.12.2025 07:37:23,142 2 000   10,795
      398 10,795
      1 602 10,795
      2 000 10,795
12.12.2025 07:36:39,507 30   10,795
      30 10,795
      30 10,795
12.12.2025 07:36:17,370 100   10,805
      100 10,805
      100 10,805
12.12.2025 07:35:30,471 400   10,775
      400 10,775
      48 10,775
      352 10,775
12.12.2025 07:31:17,887 45   10,80
      45 10,80
      45 10,80
12.12.2025 07:30:46,028 1   10,795
      1 10,795
      1 10,795
12.12.2025 07:30:21,561 40   10,79
      40 10,79
      25 10,79
      15 10,79
12.12.2025 07:30:18,144 3 945   10,805
      333 10,805
      10 10,805
      30 10,805
      50 10,805
      1 384 10,805
      255 10,805
      30 10,805
      10 10,805
      56 10,805
      93 10,805
      999 10,805
      36 10,805
      200 10,805
      45 10,805
      155 10,805
      750 10,805
      60 10,805
      1 000 10,805
      90 10,805
      15 10,805
      1 999 10,805
      170 10,805
      120 10,805

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)