Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1936
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:31:04,258 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 21.11.2025 | 18:30:52,384 | 51 | 257,40 | |
| 51 | 257,40 | |||
| 51 | 257,40 | |||
| 21.11.2025 | 18:30:46,334 | 5 503 | 257,80 | |
| 180 | 257,80 | |||
| 5 323 | 257,80 | |||
| 3 | 257,80 | |||
| 5 500 | 257,80 | |||
| 21.11.2025 | 18:30:21,653 | 1 500 | 257,50 | |
| 1 500 | 257,50 | |||
| 1 500 | 257,50 | |||
| 21.11.2025 | 18:29:44,187 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 21.11.2025 | 18:28:45,355 | 14 | 257,20 | |
| 14 | 257,20 | |||
| 14 | 257,20 | |||
| 21.11.2025 | 18:28:43,547 | 6 | 257,45 | |
| 6 | 257,45 | |||
| 6 | 257,45 | |||
| 21.11.2025 | 18:28:29,465 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 21.11.2025 | 18:28:19,998 | 13 | 257,30 | |
| 13 | 257,30 | |||
| 13 | 257,30 | |||
| 21.11.2025 | 18:28:13,979 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 21.11.2025 | 18:27:46,527 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 21.11.2025 | 18:27:35,083 | 75 | 257,45 | |
| 75 | 257,45 | |||
| 75 | 257,45 | |||
| 21.11.2025 | 18:26:51,249 | 105 | 257,95 | |
| 105 | 257,95 | |||
| 105 | 257,95 | |||
| 21.11.2025 | 18:26:42,514 | 12 | 258,05 | |
| 12 | 258,05 | |||
| 12 | 258,05 | |||
| 21.11.2025 | 18:25:42,197 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 21.11.2025 | 18:24:59,174 | 13 | 258,35 | |
| 13 | 258,35 | |||
| 13 | 258,35 | |||
| 21.11.2025 | 18:24:50,016 | 140 | 258,50 | |
| 140 | 258,50 | |||
| 140 | 258,50 | |||
| 21.11.2025 | 18:24:37,583 | 1 500 | 258,45 | |
| 1 500 | 258,45 | |||
| 1 500 | 258,45 | |||
| 21.11.2025 | 18:24:36,642 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 21.11.2025 | 18:24:12,722 | 13 | 258,40 | |
| 13 | 258,40 | |||
| 13 | 258,40 | |||
| 21.11.2025 | 18:23:47,828 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 21.11.2025 | 18:23:40,923 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 21.11.2025 | 18:23:16,999 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 21.11.2025 | 18:23:13,191 | 21 | 257,75 | |
| 21 | 257,75 | |||
| 21 | 257,75 | |||
| 21.11.2025 | 18:21:28,848 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 21.11.2025 | 18:21:24,203 | 60 | 257,05 | |
| 60 | 257,05 | |||
| 60 | 257,05 | |||
| 21.11.2025 | 18:21:07,734 | 62 | 257,00 | |
| 2 | 257,00 | |||
| 62 | 257,00 | |||
| 60 | 257,00 | |||
| 21.11.2025 | 18:20:55,887 | 100 | 256,85 | |
| 100 | 256,85 | |||
| 100 | 256,85 | |||
| 21.11.2025 | 18:20:34,604 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 21.11.2025 | 18:18:54,059 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 21.11.2025 | 18:18:40,595 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 21.11.2025 | 18:18:37,657 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 21.11.2025 | 18:18:29,045 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 21.11.2025 | 18:18:22,999 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 21.11.2025 | 18:18:12,010 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 21.11.2025 | 18:18:02,181 | 400 | 257,30 | |
| 400 | 257,30 | |||
| 400 | 257,30 | |||
| 21.11.2025 | 18:17:33,957 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 21.11.2025 | 18:17:18,998 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 21.11.2025 | 18:17:12,423 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 21.11.2025 | 18:16:49,885 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 21.11.2025 | 18:16:21,436 | 40 | 256,70 | |
| 40 | 256,70 | |||
| 40 | 256,70 | |||
| 21.11.2025 | 18:16:17,565 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 21.11.2025 | 18:15:26,916 | 15 | 257,15 | |
| 15 | 257,15 | |||
| 15 | 257,15 | |||
| 21.11.2025 | 18:15:13,270 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 21.11.2025 | 18:15:09,960 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 21.11.2025 | 18:14:18,334 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 21.11.2025 | 18:13:26,316 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 21.11.2025 | 18:12:51,011 | 36 | 257,20 | |
| 36 | 257,20 | |||
| 36 | 257,20 | |||
| 21.11.2025 | 18:12:29,248 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 21.11.2025 | 18:12:13,949 | 6 | 257,65 | |
| 6 | 257,65 | |||
| 6 | 257,65 | |||
| 21.11.2025 | 18:11:17,575 | 120 | 257,80 | |
| 120 | 257,80 | |||
| 120 | 257,80 | |||
| 21.11.2025 | 18:11:16,873 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 21.11.2025 | 18:10:22,459 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 21.11.2025 | 18:10:15,572 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 21.11.2025 | 18:10:01,580 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 21.11.2025 | 18:08:51,907 | 160 | 257,75 | |
| 160 | 257,75 | |||
| 160 | 257,75 | |||
| 21.11.2025 | 18:08:46,847 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 21.11.2025 | 18:08:18,184 | 16 | 257,55 | |
| 16 | 257,55 | |||
| 16 | 257,55 | |||
| 21.11.2025 | 18:07:54,299 | 20 | 257,90 | |
| 20 | 257,90 | |||
| 20 | 257,90 | |||
| 21.11.2025 | 18:07:31,185 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 21.11.2025 | 18:06:14,854 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 21.11.2025 | 18:04:41,563 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 21.11.2025 | 18:04:40,790 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 21.11.2025 | 18:04:09,989 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 21.11.2025 | 18:04:04,500 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 21.11.2025 | 18:03:29,486 | 150 | 258,35 | |
| 150 | 258,35 | |||
| 150 | 258,35 | |||
| 21.11.2025 | 18:03:22,235 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 21.11.2025 | 18:03:01,314 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 21.11.2025 | 18:01:40,125 | 28 | 259,00 | |
| 28 | 259,00 | |||
| 28 | 259,00 | |||
| 21.11.2025 | 18:01:23,404 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 21.11.2025 | 18:01:10,212 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 21.11.2025 | 18:00:54,869 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 21.11.2025 | 18:00:08,517 | 160 | 259,50 | |
| 160 | 259,50 | |||
| 160 | 259,50 | |||
| 21.11.2025 | 17:59:52,950 | 75 | 259,60 | |
| 75 | 259,60 | |||
| 75 | 259,60 | |||
| 21.11.2025 | 17:59:52,558 | 90 | 259,60 | |
| 90 | 259,60 | |||
| 90 | 259,60 | |||
| 21.11.2025 | 17:59:43,429 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 21.11.2025 | 17:59:38,742 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 21.11.2025 | 17:59:28,389 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 21.11.2025 | 17:59:27,737 | 120 | 259,55 | |
| 120 | 259,55 | |||
| 120 | 259,55 | |||
| 21.11.2025 | 17:59:27,079 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 21.11.2025 | 17:59:03,278 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 21.11.2025 | 17:59:00,964 | 50 | 259,65 | |
| 50 | 259,65 | |||
| 50 | 259,65 | |||
| 21.11.2025 | 17:58:47,622 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 21.11.2025 | 17:58:06,514 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 21.11.2025 | 17:56:41,571 | 13 | 258,80 | |
| 13 | 258,80 | |||
| 13 | 258,80 | |||
| 21.11.2025 | 17:56:23,143 | 1 500 | 258,50 | |
| 1 500 | 258,50 | |||
| 1 500 | 258,50 | |||
| 21.11.2025 | 17:56:14,352 | 1 500 | 258,55 | |
| 1 500 | 258,55 | |||
| 1 500 | 258,55 | |||
| 21.11.2025 | 17:55:49,001 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 21.11.2025 | 17:55:39,277 | 125 | 258,55 | |
| 125 | 258,55 | |||
| 125 | 258,55 | |||
| 21.11.2025 | 17:55:34,708 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 21.11.2025 | 17:55:06,792 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 21.11.2025 | 17:54:47,914 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 21.11.2025 | 17:54:41,125 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 21.11.2025 | 17:54:37,010 | 77 | 258,30 | |
| 77 | 258,30 | |||
| 77 | 258,30 | |||
| 21.11.2025 | 17:54:31,948 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 21.11.2025 | 17:54:19,935 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 21.11.2025 | 17:54:06,181 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 21.11.2025 | 17:53:51,202 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 21.11.2025 | 17:53:39,091 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 21.11.2025 | 17:53:24,726 | 35 | 258,30 | |
| 35 | 258,30 | |||
| 35 | 258,30 | |||
| 21.11.2025 | 17:53:23,712 | 30 | 258,15 | |
| 30 | 258,15 | |||
| 30 | 258,15 | |||
| 21.11.2025 | 17:53:23,624 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 21.11.2025 | 17:52:00,872 | 12 | 258,55 | |
| 12 | 258,55 | |||
| 12 | 258,55 | |||
| 21.11.2025 | 17:51:32,230 | 7 | 258,70 | |
| 7 | 258,70 | |||
| 7 | 258,70 | |||
| 21.11.2025 | 17:51:13,089 | 11 | 258,80 | |
| 11 | 258,80 | |||
| 11 | 258,80 | |||
| 21.11.2025 | 17:51:02,653 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 21.11.2025 | 17:50:48,082 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 21.11.2025 | 17:50:43,332 | 8 | 258,60 | |
| 8 | 258,60 | |||
| 8 | 258,60 | |||
| 21.11.2025 | 17:50:34,935 | 15 | 258,65 | |
| 15 | 258,65 | |||
| 15 | 258,65 | |||
| 21.11.2025 | 17:49:47,092 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 21.11.2025 | 17:49:20,957 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 21.11.2025 | 17:49:04,887 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 21.11.2025 | 17:47:57,867 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 21.11.2025 | 17:47:38,982 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 21.11.2025 | 17:47:21,185 | 300 | 258,85 | |
| 300 | 258,85 | |||
| 300 | 258,85 | |||
| 21.11.2025 | 17:46:26,718 | 100 | 259,25 | |
| 100 | 259,25 | |||
| 100 | 259,25 | |||
| 21.11.2025 | 17:46:01,880 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 21.11.2025 | 17:45:52,061 | 22 | 258,90 | |
| 22 | 258,90 | |||
| 22 | 258,90 | |||
| 21.11.2025 | 17:44:58,495 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 21.11.2025 | 17:44:18,193 | 24 | 259,30 | |
| 24 | 259,30 | |||
| 24 | 259,30 | |||
| 21.11.2025 | 17:44:04,575 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 21.11.2025 | 17:43:31,965 | 15 | 258,85 | |
| 15 | 258,85 | |||
| 15 | 258,85 | |||
| 21.11.2025 | 17:43:26,320 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 21.11.2025 | 17:43:23,100 | 38 | 259,00 | |
| 38 | 259,00 | |||
| 38 | 259,00 | |||
| 21.11.2025 | 17:43:04,779 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 21.11.2025 | 17:42:48,238 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 21.11.2025 | 17:42:18,753 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 21.11.2025 | 17:41:22,592 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 21.11.2025 | 17:40:34,981 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 21.11.2025 | 17:40:32,323 | 40 | 258,60 | |
| 40 | 258,60 | |||
| 40 | 258,60 | |||
| 21.11.2025 | 17:39:59,706 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 21.11.2025 | 17:39:40,822 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 21.11.2025 | 17:39:26,187 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 21.11.2025 | 17:39:10,563 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 21.11.2025 | 17:38:49,583 | 14 | 258,95 | |
| 14 | 258,95 | |||
| 14 | 258,95 | |||
| 21.11.2025 | 17:38:39,342 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 21.11.2025 | 17:38:13,211 | 180 | 259,15 | |
| 180 | 259,15 | |||
| 180 | 259,15 | |||
| 21.11.2025 | 17:38:08,134 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 21.11.2025 | 17:38:02,435 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 21.11.2025 | 17:37:49,296 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 21.11.2025 | 17:37:42,292 | 100 | 259,25 | |
| 100 | 259,25 | |||
| 100 | 259,25 | |||
| 21.11.2025 | 17:37:25,160 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 21.11.2025 | 17:36:43,529 | 28 | 259,45 | |
| 28 | 259,45 | |||
| 28 | 259,45 | |||
| 21.11.2025 | 17:36:31,132 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 21.11.2025 | 17:35:55,771 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 21.11.2025 | 17:35:15,195 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 21.11.2025 | 17:33:53,950 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 21.11.2025 | 17:33:49,891 | 19 | 259,25 | |
| 19 | 259,25 | |||
| 19 | 259,25 | |||
| 21.11.2025 | 17:33:02,566 | 921 | 259,10 | |
| 921 | 259,10 | |||
| 921 | 259,10 | |||
| 21.11.2025 | 17:32:50,414 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 21.11.2025 | 17:32:17,224 | 60 | 259,55 | |
| 60 | 259,55 | |||
| 60 | 259,55 | |||
| 21.11.2025 | 17:32:06,004 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 21.11.2025 | 17:31:08,879 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 21.11.2025 | 17:31:07,706 | 210 | 259,85 | |
| 210 | 259,85 | |||
| 210 | 259,85 | |||
| 21.11.2025 | 17:30:59,801 | 236 | 260,10 | |
| 236 | 260,10 | |||
| 236 | 260,10 | |||
| 21.11.2025 | 17:29:09,530 | 28 | 260,60 | |
| 28 | 260,60 | |||
| 28 | 260,60 | |||
| 21.11.2025 | 17:29:09,442 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 21.11.2025 | 17:28:56,078 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 21.11.2025 | 17:28:52,970 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 21.11.2025 | 17:28:46,321 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 21.11.2025 | 17:28:30,710 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 21.11.2025 | 17:27:57,858 | 25 | 260,75 | |
| 25 | 260,75 | |||
| 25 | 260,75 | |||
| 21.11.2025 | 17:27:51,615 | 11 | 260,85 | |
| 11 | 260,85 | |||
| 11 | 260,85 | |||
| 21.11.2025 | 17:27:25,176 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 21.11.2025 | 17:27:02,845 | 185 | 261,00 | |
| 185 | 261,00 | |||
| 185 | 261,00 | |||
| 21.11.2025 | 17:26:53,397 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 21.11.2025 | 17:26:31,023 | 17 | 261,35 | |
| 17 | 261,35 | |||
| 17 | 261,35 | |||
| 21.11.2025 | 17:26:26,719 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 21.11.2025 | 17:26:14,648 | 250 | 261,25 | |
| 250 | 261,25 | |||
| 250 | 261,25 | |||
| 21.11.2025 | 17:26:09,568 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 21.11.2025 | 17:25:18,500 | 50 | 261,35 | |
| 50 | 261,35 | |||
| 50 | 261,35 | |||
| 21.11.2025 | 17:24:52,516 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 21.11.2025 | 17:24:39,446 | 12 | 261,55 | |
| 12 | 261,55 | |||
| 12 | 261,55 | |||
| 21.11.2025 | 17:24:25,855 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 21.11.2025 | 17:24:22,768 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 21.11.2025 | 17:23:52,124 | 50 | 261,35 | |
| 50 | 261,35 | |||
| 50 | 261,35 | |||
| 21.11.2025 | 17:23:50,725 | 70 | 261,50 | |
| 70 | 261,50 | |||
| 70 | 261,50 | |||
| 21.11.2025 | 17:23:40,631 | 4 | 261,45 | |
| 4 | 261,45 | |||
| 4 | 261,45 | |||
| 21.11.2025 | 17:23:37,999 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 21.11.2025 | 17:23:19,435 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 21.11.2025 | 17:23:12,683 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 21.11.2025 | 17:22:49,106 | 32 | 261,80 | |
| 32 | 261,80 | |||
| 32 | 261,80 | |||
| 21.11.2025 | 17:22:33,768 | 15 | 261,95 | |
| 15 | 261,95 | |||
| 15 | 261,95 | |||
| 21.11.2025 | 17:22:19,156 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 21.11.2025 | 17:21:56,860 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 21.11.2025 | 17:21:52,079 | 65 | 261,95 | |
| 65 | 261,95 | |||
| 65 | 261,95 | |||
| 21.11.2025 | 17:21:26,734 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 21.11.2025 | 17:21:00,825 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 21.11.2025 | 17:20:47,520 | 140 | 261,45 | |
| 140 | 261,45 | |||
| 140 | 261,45 | |||
| 21.11.2025 | 17:19:57,692 | 4 | 260,85 | |
| 4 | 260,85 | |||
| 4 | 260,85 | |||
| 21.11.2025 | 17:19:46,931 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 21.11.2025 | 17:19:39,093 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 21.11.2025 | 17:19:17,347 | 18 | 260,70 | |
| 18 | 260,70 | |||
| 18 | 260,70 | |||
| 21.11.2025 | 17:19:10,510 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 21.11.2025 | 17:19:09,468 | 11 | 260,80 | |
| 11 | 260,80 | |||
| 11 | 260,80 | |||
| 21.11.2025 | 17:18:54,821 | 250 | 260,70 | |
| 250 | 260,70 | |||
| 250 | 260,70 | |||
| 21.11.2025 | 17:18:21,865 | 19 | 261,10 | |
| 19 | 261,10 | |||
| 19 | 261,10 | |||
| 21.11.2025 | 17:17:58,759 | 36 | 261,65 | |
| 36 | 261,65 | |||
| 36 | 261,65 | |||
| 21.11.2025 | 17:17:58,122 | 100 | 261,65 | |
| 100 | 261,65 | |||
| 100 | 261,65 | |||
| 21.11.2025 | 17:16:52,677 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 21.11.2025 | 17:16:50,959 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 21.11.2025 | 17:16:41,830 | 11 | 261,50 | |
| 11 | 261,50 | |||
| 11 | 261,50 | |||
| 21.11.2025 | 17:16:39,877 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 21.11.2025 | 17:16:18,321 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 21.11.2025 | 17:16:17,523 | 450 | 261,60 | |
| 450 | 261,60 | |||
| 450 | 261,60 | |||
| 21.11.2025 | 17:16:14,002 | 15 | 261,65 | |
| 15 | 261,65 | |||
| 15 | 261,65 | |||
| 21.11.2025 | 17:14:55,922 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 21.11.2025 | 17:14:45,866 | 9 | 261,35 | |
| 9 | 261,35 | |||
| 9 | 261,35 | |||
| 21.11.2025 | 17:14:44,494 | 30 | 261,45 | |
| 30 | 261,45 | |||
| 30 | 261,45 | |||
| 21.11.2025 | 17:14:29,009 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 21.11.2025 | 17:14:22,732 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 21.11.2025 | 17:14:16,334 | 9 | 261,50 | |
| 9 | 261,50 | |||
| 9 | 261,50 | |||
| 21.11.2025 | 17:13:57,271 | 50 | 262,15 | |
| 50 | 262,15 | |||
| 50 | 262,15 | |||
| 21.11.2025 | 17:13:46,741 | 6 | 262,05 | |
| 6 | 262,05 | |||
| 6 | 262,05 | |||
| 21.11.2025 | 17:13:44,726 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 21.11.2025 | 17:13:24,865 | 172 | 262,00 | |
| 35 | 262,00 | |||
| 75 | 262,00 | |||
| 5 | 262,00 | |||
| 7 | 262,00 | |||
| 50 | 262,00 | |||
| 172 | 262,00 | |||
| 21.11.2025 | 17:13:21,626 | 19 | 261,90 | |
| 19 | 261,90 | |||
| 19 | 261,90 | |||
| 21.11.2025 | 17:13:19,564 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 21.11.2025 | 17:13:08,567 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 21.11.2025 | 17:12:08,834 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 21.11.2025 | 17:11:57,464 | 20 | 261,35 | |
| 20 | 261,35 | |||
| 20 | 261,35 | |||
| 21.11.2025 | 17:11:14,293 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 21.11.2025 | 17:11:04,838 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 21.11.2025 | 17:10:59,135 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 21.11.2025 | 17:10:56,309 | 11 | 261,30 | |
| 11 | 261,30 | |||
| 11 | 261,30 | |||
| 21.11.2025 | 17:10:41,627 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 21.11.2025 | 17:10:26,988 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 21.11.2025 | 17:10:25,937 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 21.11.2025 | 17:10:24,061 | 4 | 261,55 | |
| 4 | 261,55 | |||
| 4 | 261,55 | |||
| 21.11.2025 | 17:10:12,820 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 21.11.2025 | 17:10:05,592 | 15 | 261,75 | |
| 15 | 261,75 | |||
| 15 | 261,75 | |||
| 21.11.2025 | 17:09:58,356 | 40 | 261,60 | |
| 40 | 261,60 | |||
| 40 | 261,60 | |||
| 21.11.2025 | 17:09:57,454 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 21.11.2025 | 17:09:49,135 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 21.11.2025 | 17:09:41,218 | 11 | 261,35 | |
| 11 | 261,35 | |||
| 11 | 261,35 | |||
| 21.11.2025 | 17:09:24,337 | 50 | 261,35 | |
| 50 | 261,35 | |||
| 50 | 261,35 | |||
| 21.11.2025 | 17:09:06,149 | 6 | 261,20 | |
| 6 | 261,20 | |||
| 6 | 261,20 | |||
| 21.11.2025 | 17:09:00,231 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 21.11.2025 | 17:08:50,479 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 21.11.2025 | 17:08:43,780 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 21.11.2025 | 17:08:31,328 | 38 | 261,25 | |
| 38 | 261,25 | |||
| 38 | 261,25 | |||
| 21.11.2025 | 17:08:28,389 | 40 | 261,15 | |
| 40 | 261,15 | |||
| 40 | 261,15 | |||
| 21.11.2025 | 17:08:21,191 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 21.11.2025 | 17:08:09,216 | 45 | 261,20 | |
| 45 | 261,20 | |||
| 45 | 261,20 | |||
| 21.11.2025 | 17:08:02,580 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 21.11.2025 | 17:07:48,977 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 21.11.2025 | 17:07:30,763 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 21.11.2025 | 17:07:10,482 | 19 | 260,45 | |
| 19 | 260,45 | |||
| 19 | 260,45 | |||
| 21.11.2025 | 17:07:05,080 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 21.11.2025 | 17:06:58,155 | 7 | 260,20 | |
| 7 | 260,20 | |||
| 7 | 260,20 | |||
| 21.11.2025 | 17:06:56,286 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 21.11.2025 | 17:06:42,687 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 21.11.2025 | 17:06:32,275 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 21.11.2025 | 17:06:22,330 | 18 | 260,15 | |
| 18 | 260,15 | |||
| 18 | 260,15 | |||
| 21.11.2025 | 17:06:01,313 | 9 | 259,65 | |
| 9 | 259,65 | |||
| 9 | 259,65 | |||
| 21.11.2025 | 17:05:27,932 | 38 | 259,60 | |
| 38 | 259,60 | |||
| 38 | 259,60 | |||
| 21.11.2025 | 17:05:27,725 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 21.11.2025 | 17:05:08,658 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 21.11.2025 | 17:04:35,646 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 21.11.2025 | 17:04:29,788 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 21.11.2025 | 17:04:28,197 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 21.11.2025 | 17:03:30,313 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 21.11.2025 | 17:03:08,741 | 30 | 260,45 | |
| 30 | 260,45 | |||
| 30 | 260,45 | |||
| 21.11.2025 | 17:03:08,538 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 21.11.2025 | 17:03:08,489 | 26 | 260,40 | |
| 26 | 260,40 | |||
| 26 | 260,40 | |||
| 21.11.2025 | 17:02:46,002 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 21.11.2025 | 17:02:22,241 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 21.11.2025 | 17:02:02,447 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 21.11.2025 | 17:01:53,884 | 100 | 260,55 | |
| 100 | 260,55 | |||
| 100 | 260,55 | |||
| 21.11.2025 | 17:01:47,477 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 21.11.2025 | 17:01:30,470 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 21.11.2025 | 17:01:28,457 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 21.11.2025 | 17:00:57,802 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 21.11.2025 | 17:00:56,983 | 18 | 260,25 | |
| 18 | 260,25 | |||
| 18 | 260,25 | |||
| 21.11.2025 | 17:00:09,824 | 130 | 260,00 | |
| 130 | 260,00 | |||
| 130 | 260,00 | |||
| 21.11.2025 | 17:00:09,586 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 21.11.2025 | 17:00:03,192 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 21.11.2025 | 16:59:22,032 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 21.11.2025 | 16:59:12,042 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 21.11.2025 | 16:59:03,191 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 21.11.2025 | 16:59:02,189 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 21.11.2025 | 16:59:01,489 | 25 | 260,35 | |
| 25 | 260,35 | |||
| 25 | 260,35 | |||
| 21.11.2025 | 16:58:35,104 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 21.11.2025 | 16:58:21,827 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 21.11.2025 | 16:58:19,629 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 21.11.2025 | 16:57:56,538 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 21.11.2025 | 16:57:55,380 | 22 | 260,55 | |
| 22 | 260,55 | |||
| 22 | 260,55 | |||
| 21.11.2025 | 16:57:12,446 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 21.11.2025 | 16:56:58,411 | 56 | 261,00 | |
| 50 | 261,00 | |||
| 6 | 261,00 | |||
| 56 | 261,00 | |||
| 21.11.2025 | 16:56:45,119 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 21.11.2025 | 16:56:36,597 | 193 | 260,65 | |
| 193 | 260,65 | |||
| 193 | 260,65 | |||
| 21.11.2025 | 16:56:29,120 | 44 | 260,45 | |
| 44 | 260,45 | |||
| 44 | 260,45 | |||
| 21.11.2025 | 16:56:27,972 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 21.11.2025 | 16:56:27,136 | 7 | 260,45 | |
| 7 | 260,45 | |||
| 7 | 260,45 | |||
| 21.11.2025 | 16:56:18,078 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 21.11.2025 | 16:55:59,485 | 17 | 260,80 | |
| 17 | 260,80 | |||
| 17 | 260,80 | |||
| 21.11.2025 | 16:55:30,840 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 21.11.2025 | 16:55:10,131 | 19 | 260,15 | |
| 19 | 260,15 | |||
| 19 | 260,15 | |||
| 21.11.2025 | 16:55:09,827 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 21.11.2025 | 16:54:39,173 | 921 | 260,65 | |
| 921 | 260,65 | |||
| 921 | 260,65 | |||
| 21.11.2025 | 16:54:36,355 | 225 | 260,65 | |
| 225 | 260,65 | |||
| 225 | 260,65 | |||
| 21.11.2025 | 16:54:33,309 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 21.11.2025 | 16:54:22,724 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 21.11.2025 | 16:54:14,829 | 19 | 260,35 | |
| 19 | 260,35 | |||
| 19 | 260,35 | |||
| 21.11.2025 | 16:54:07,445 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 21.11.2025 | 16:54:02,631 | 348 | 260,00 | |
| 23 | 260,00 | |||
| 100 | 260,00 | |||
| 150 | 260,00 | |||
| 40 | 260,00 | |||
| 10 | 260,00 | |||
| 348 | 260,00 | |||
| 25 | 260,00 | |||
| 21.11.2025 | 16:53:58,657 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 21.11.2025 | 16:53:48,604 | 8 | 259,40 | |
| 8 | 259,40 | |||
| 8 | 259,40 | |||
| 21.11.2025 | 16:53:19,170 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 21.11.2025 | 16:53:08,276 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 21.11.2025 | 16:53:02,256 | 40 | 259,20 | |
| 40 | 259,20 | |||
| 40 | 259,20 | |||
| 21.11.2025 | 16:52:58,952 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 21.11.2025 | 16:52:58,829 | 80 | 259,25 | |
| 80 | 259,25 | |||
| 80 | 259,25 | |||
| 21.11.2025 | 16:52:51,703 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 21.11.2025 | 16:52:41,816 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 21.11.2025 | 16:52:36,094 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 21.11.2025 | 16:52:34,432 | 40 | 258,65 | |
| 40 | 258,65 | |||
| 40 | 258,65 | |||
| 21.11.2025 | 16:51:38,861 | 926 | 258,90 | |
| 926 | 258,90 | |||
| 926 | 258,90 | |||
| 21.11.2025 | 16:51:34,648 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 21.11.2025 | 16:51:32,502 | 140 | 259,15 | |
| 140 | 259,15 | |||
| 140 | 259,15 | |||
| 21.11.2025 | 16:51:14,278 | 40 | 259,45 | |
| 40 | 259,45 | |||
| 40 | 259,45 | |||
| 21.11.2025 | 16:50:34,635 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 21.11.2025 | 16:49:50,728 | 58 | 259,20 | |
| 58 | 259,20 | |||
| 58 | 259,20 | |||
| 21.11.2025 | 16:49:48,111 | 40 | 259,15 | |
| 40 | 259,15 | |||
| 40 | 259,15 | |||
| 21.11.2025 | 16:49:20,540 | 23 | 258,80 | |
| 23 | 258,80 | |||
| 23 | 258,80 | |||
| 21.11.2025 | 16:49:11,286 | 6 | 259,10 | |
| 4 | 259,10 | |||
| 6 | 259,10 | |||
| 2 | 259,10 | |||
| 21.11.2025 | 16:49:07,470 | 926 | 259,05 | |
| 926 | 259,05 | |||
| 926 | 259,05 | |||
| 21.11.2025 | 16:49:01,568 | 32 | 259,00 | |
| 32 | 259,00 | |||
| 20 | 259,00 | |||
| 12 | 259,00 | |||
| 21.11.2025 | 16:48:59,907 | 15 | 258,85 | |
| 15 | 258,85 | |||
| 15 | 258,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00