Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1949

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	17:28:20,262	40		57,98
			40	57,98
			40	57,98
19.11.2025	17:28:06,990	15		57,89
			15	57,89
			15	57,89
19.11.2025	17:28:04,864	173		57,89
			173	57,89
			173	57,89
19.11.2025	17:27:42,896	70		57,81
			70	57,81
			70	57,81
19.11.2025	17:26:54,065	18		57,81
			18	57,81
			18	57,81
19.11.2025	17:26:46,355	50		57,81
			50	57,81
			50	57,81
19.11.2025	17:26:28,774	60		57,83
			60	57,83
			60	57,83
19.11.2025	17:26:18,394	20		57,81
			20	57,81
			20	57,81
19.11.2025	17:26:08,072	200		57,79
			200	57,79
			200	57,79
19.11.2025	17:26:02,550	10		57,77
			10	57,77
			10	57,77
19.11.2025	17:26:02,440	5		57,81
			5	57,81
			5	57,81
19.11.2025	17:25:45,415	100		57,79
			100	57,79
			100	57,79
19.11.2025	17:25:33,636	10		57,84
			10	57,84
			10	57,84
19.11.2025	17:24:58,954	100		57,83
			100	57,83
			100	57,83
19.11.2025	17:24:40,400	16		57,87
			16	57,87
			16	57,87
19.11.2025	17:24:40,219	5		57,87
			5	57,87
			5	57,87
19.11.2025	17:24:35,914	60		57,82
			60	57,82
			60	57,82
19.11.2025	17:24:33,071	1		57,90
			1	57,90
			1	57,90
19.11.2025	17:24:08,021	5		57,82
			5	57,82
			5	57,82
19.11.2025	17:24:05,301	10		57,84
			10	57,84
			10	57,84
19.11.2025	17:24:00,431	100		57,88
			100	57,88
			100	57,88
19.11.2025	17:23:57,858	1		57,90
			1	57,90
			1	57,90
19.11.2025	17:23:56,764	2		57,90
			2	57,90
			2	57,90
19.11.2025	17:23:32,248	250		57,92
			250	57,92
			250	57,92
19.11.2025	17:23:10,637	20		58,02
			20	58,02
			20	58,02
19.11.2025	17:22:43,368	100		58,13
			100	58,13
			100	58,13
19.11.2025	17:22:39,395	200		58,13
			200	58,13
			200	58,13
19.11.2025	17:22:33,885	200		58,14
			200	58,14
			200	58,14
19.11.2025	17:22:23,767	2		58,14
			2	58,14
			2	58,14
19.11.2025	17:21:29,231	100		58,08
			100	58,08
			100	58,08
19.11.2025	17:20:58,862	30		58,14
			30	58,14
			30	58,14
19.11.2025	17:20:09,787	43		57,96
			43	57,96
			43	57,96
19.11.2025	17:19:23,023	50		57,93
			50	57,93
			50	57,93
19.11.2025	17:19:22,956	34		57,93
			34	57,93
			34	57,93
19.11.2025	17:19:19,402	215		57,95
			215	57,95
			15	57,95
			200	57,95
19.11.2025	17:19:13,073	200		57,95
			200	57,95
			200	57,95
19.11.2025	17:19:10,387	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:09,987	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:05,786	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:05,368	60		57,90
			60	57,90
			60	57,90
19.11.2025	17:18:43,850	100		58,00
			100	58,00
			100	58,00
19.11.2025	17:18:35,384	5		58,04
			5	58,04
			5	58,04
19.11.2025	17:18:33,105	50		58,00
			50	58,00
			50	58,00
19.11.2025	17:18:08,106	5		57,96
			5	57,96
			5	57,96
19.11.2025	17:17:35,226	1		57,91
			1	57,91
			1	57,91
19.11.2025	17:17:31,879	20		57,90
			20	57,90
			20	57,90
19.11.2025	17:17:21,503	60		57,84
			60	57,84
			60	57,84
19.11.2025	17:17:06,714	19		57,82
			19	57,82
			19	57,82
19.11.2025	17:16:54,103	200		57,78
			20	57,78
			200	57,78
			180	57,78
19.11.2025	17:16:35,067	200		57,78
			200	57,78
			200	57,78
19.11.2025	17:16:33,163	63		57,79
			63	57,79
			38	57,79
			25	57,79
19.11.2025	17:16:30,699	4 589		57,70
			100	57,70
			200	57,70
			150	57,70
			3	57,70
			3 614	57,70
			2	57,70
			500	57,70
			450	57,70
			25	57,70
			100	57,70
			20	57,70
			25	57,70
			60	57,70
			106	57,70
			39	57,70
			18	57,70
			100	57,70
			1 660	57,70
			20	57,70
			70	57,70
			300	57,70
			100	57,70
			100	57,70
			100	57,70
			400	57,70
			250	57,70
			61	57,70
			75	57,70
			25	57,70
			250	57,70
			12	57,70
			10	57,70
			92	57,70
			100	57,70
			10	57,70
			11	57,70
			20	57,70
19.11.2025	17:16:09,339	2 430		58,00
			50	58,00
			18	58,00
			25	58,00
			30	58,00
			100	58,00
			20	58,00
			20	58,00
			172	58,00
			50	58,00
			30	58,00
			30	58,00
			6	58,00
			50	58,00
			50	58,00
			50	58,00
			100	58,00
			10	58,00
			12	58,00
			100	58,00
			200	58,00
			100	58,00
			10	58,00
			20	58,00
			25	58,00
			5	58,00
			50	58,00
			86	58,00
			50	58,00
			30	58,00
			200	58,00
			60	58,00
			86	58,00
			20	58,00
			25	58,00
			20	58,00
			35	58,00
			20	58,00
			2 000	58,00
			100	58,00
			25	58,00
			100	58,00
			5	58,00
			280	58,00
			100	58,00
			150	58,00
			100	58,00
			10	58,00
			25	58,00
19.11.2025	17:13:23,824	5		58,21
			5	58,21
			5	58,21
19.11.2025	17:12:55,145	45		58,17
			45	58,17
			45	58,17
19.11.2025	17:12:53,466	86		58,18
			86	58,18
			86	58,18
19.11.2025	17:12:46,143	28		58,18
			28	58,18
			28	58,18
19.11.2025	17:12:35,325	168		58,13
			5	58,13
			60	58,13
			8	58,13
			163	58,13
			100	58,13
19.11.2025	17:12:35,213	250		58,23
			250	58,23
			250	58,23
19.11.2025	17:12:35,112	25		58,30
			25	58,30
			25	58,30
19.11.2025	17:12:04,725	169		58,24
			119	58,24
			169	58,24
			50	58,24
19.11.2025	17:12:04,612	150		58,26
			150	58,26
			100	58,26
			50	58,26
19.11.2025	17:11:56,942	50		58,40
			50	58,40
			50	58,40
19.11.2025	17:11:51,353	25		58,41
			25	58,41
			25	58,41
19.11.2025	17:11:41,577	35		58,40
			35	58,40
			35	58,40
19.11.2025	17:11:19,774	200		58,41
			200	58,41
			200	58,41
19.11.2025	17:11:16,168	200		58,33
			50	58,33
			29	58,33
			200	58,33
			121	58,33
19.11.2025	17:11:12,406	100		58,39
			100	58,39
			92	58,39
			8	58,39
19.11.2025	17:11:12,310	200		58,40
			200	58,40
			150	58,40
			50	58,40
19.11.2025	17:11:08,251	18		58,44
			18	58,44
			18	58,44
19.11.2025	17:10:49,529	35		58,41
			35	58,41
			35	58,41
19.11.2025	17:10:44,476	30		58,41
			30	58,41
			30	58,41
19.11.2025	17:10:40,561	53		58,41
			53	58,41
			53	58,41
19.11.2025	17:10:38,760	10		58,43
			10	58,43
			10	58,43
19.11.2025	17:10:16,289	130		58,50
			130	58,50
			130	58,50
19.11.2025	17:10:12,605	50		58,50
			50	58,50
			50	58,50
19.11.2025	17:10:12,331	20		58,53
			20	58,53
			20	58,53
19.11.2025	17:10:12,246	666		58,60
			666	58,60
			666	58,60
19.11.2025	17:10:11,658	1 052		58,60
			802	58,60
			250	58,60
			1 052	58,60
19.11.2025	17:10:11,275	1 552		58,60
			1 552	58,60
			250	58,60
			500	58,60
			802	58,60
19.11.2025	17:09:57,407	200		58,60
			200	58,60
			200	58,60
19.11.2025	17:09:53,389	810		58,60
			700	58,60
			110	58,60
			80	58,60
			730	58,60
19.11.2025	17:09:15,245	300		58,55
			300	58,55
			300	58,55
19.11.2025	17:09:14,303	40		58,55
			40	58,55
			40	58,55
19.11.2025	17:08:11,436	10		58,57
			10	58,57
			10	58,57
19.11.2025	17:08:08,579	10		58,61
			10	58,61
			10	58,61
19.11.2025	17:07:12,883	1		58,54
			1	58,54
			1	58,54
19.11.2025	17:06:57,221	100		58,64
			100	58,64
			100	58,64
19.11.2025	17:06:15,308	26		58,58
			26	58,58
			26	58,58
19.11.2025	17:05:33,596	200		58,56
			200	58,56
			200	58,56
19.11.2025	17:04:04,429	6		58,55
			6	58,55
			6	58,55
19.11.2025	17:03:44,282	85		58,56
			85	58,56
			85	58,56
19.11.2025	17:03:24,441	30		58,43
			30	58,43
			30	58,43
19.11.2025	17:03:12,099	30		58,43
			30	58,43
			30	58,43
19.11.2025	17:02:59,204	35		58,45
			35	58,45
			35	58,45
19.11.2025	17:02:54,379	550		58,42
			550	58,42
			150	58,42
			400	58,42
19.11.2025	17:01:56,981	250		58,45
			250	58,45
			250	58,45
19.11.2025	17:01:14,692	10		58,42
			10	58,42
			10	58,42
19.11.2025	17:00:36,465	121		58,47
			21	58,47
			121	58,47
			100	58,47
19.11.2025	17:00:18,259	1		58,56
			1	58,56
			1	58,56
19.11.2025	16:59:49,803	50		58,53
			50	58,53
			50	58,53
19.11.2025	16:59:37,407	4		58,49
			4	58,49
			4	58,49
19.11.2025	16:58:58,258	120		58,50
			20	58,50
			100	58,50
			120	58,50
19.11.2025	16:58:53,621	10		58,51
			10	58,51
			10	58,51
19.11.2025	16:58:24,151	120		58,51
			120	58,51
			120	58,51
19.11.2025	16:57:43,399	75		58,52
			75	58,52
			75	58,52
19.11.2025	16:57:37,375	200		58,55
			200	58,55
			200	58,55
19.11.2025	16:57:14,414	300		58,60
			300	58,60
			300	58,60
19.11.2025	16:56:55,084	1		58,57
			1	58,57
			1	58,57
19.11.2025	16:56:21,508	400		58,65
			400	58,65
			400	58,65
19.11.2025	16:55:59,358	10		58,71
			10	58,71
			10	58,71
19.11.2025	16:55:24,681	215		58,70
			100	58,70
			100	58,70
			15	58,70
			215	58,70
19.11.2025	16:55:15,867	75		58,72
			75	58,72
			75	58,72
19.11.2025	16:55:14,796	115		58,71
			115	58,71
			115	58,71
19.11.2025	16:54:36,704	285		58,71
			20	58,71
			50	58,71
			215	58,71
			285	58,71
19.11.2025	16:53:58,797	200		58,71
			200	58,71
			200	58,71
19.11.2025	16:53:40,797	50		58,77
			50	58,77
			50	58,77
19.11.2025	16:53:17,603	20		58,78
			20	58,78
			20	58,78
19.11.2025	16:53:00,356	300		58,75
			300	58,75
			300	58,75
19.11.2025	16:52:52,223	100		58,78
			100	58,78
			100	58,78
19.11.2025	16:52:50,848	10		58,73
			10	58,73
			10	58,73
19.11.2025	16:52:22,831	50		58,72
			50	58,72
			50	58,72
19.11.2025	16:52:18,152	450		58,70
			50	58,70
			400	58,70
			450	58,70
19.11.2025	16:52:04,515	45		58,70
			45	58,70
			45	58,70
19.11.2025	16:51:54,987	100		58,72
			100	58,72
			100	58,72
19.11.2025	16:50:41,748	50		58,73
			50	58,73
			50	58,73
19.11.2025	16:50:40,238	25		58,73
			25	58,73
			25	58,73
19.11.2025	16:50:31,403	200		58,70
			200	58,70
			200	58,70
19.11.2025	16:50:11,261	10		58,70
			10	58,70
			10	58,70
19.11.2025	16:49:44,172	50		58,76
			50	58,76
			50	58,76
19.11.2025	16:48:00,952	150		58,82
			150	58,82
			150	58,82
19.11.2025	16:47:51,533	150		58,80
			150	58,80
			150	58,80
19.11.2025	16:47:30,255	200		58,80
			200	58,80
			200	58,80
19.11.2025	16:47:02,102	3		58,80
			3	58,80
			3	58,80
19.11.2025	16:46:09,020	100		58,80
			100	58,80
			100	58,80
19.11.2025	16:45:31,944	83		58,76
			83	58,76
			83	58,76
19.11.2025	16:45:31,835	199		58,76
			199	58,76
			199	58,76
19.11.2025	16:45:27,815	50		58,80
			50	58,80
			50	58,80
19.11.2025	16:45:13,845	250		58,80
			250	58,80
			250	58,80
19.11.2025	16:44:22,004	30		58,81
			30	58,81
			30	58,81
19.11.2025	16:44:11,372	187		58,71
			187	58,71
			187	58,71
19.11.2025	16:43:55,368	10		58,72
			10	58,72
			10	58,72
19.11.2025	16:43:31,741	250		58,70
			250	58,70
			250	58,70
19.11.2025	16:43:24,695	55		58,64
			55	58,64
			50	58,64
			5	58,64
19.11.2025	16:43:21,630	200		58,64
			200	58,64
			200	58,64
19.11.2025	16:42:14,491	250		58,67
			250	58,67
			250	58,67
19.11.2025	16:42:07,138	100		58,71
			50	58,71
			50	58,71
			100	58,71
19.11.2025	16:41:59,117	200		58,74
			200	58,74
			200	58,74
19.11.2025	16:40:53,218	200		58,74
			200	58,74
			200	58,74
19.11.2025	16:39:49,191	10		58,80
			10	58,80
			10	58,80
19.11.2025	16:39:42,394	250		58,80
			250	58,80
			250	58,80
19.11.2025	16:39:06,202	100		58,88
			100	58,88
			100	58,88
19.11.2025	16:39:04,424	100		58,90
			100	58,90
			100	58,90
19.11.2025	16:39:04,374	80		58,91
			80	58,91
			80	58,91
19.11.2025	16:38:55,967	25		58,93
			25	58,93
			25	58,93
19.11.2025	16:37:54,727	250		59,07
			248	59,07
			2	59,07
			250	59,07
19.11.2025	16:37:28,638	17		59,04
			17	59,04
			17	59,04
19.11.2025	16:37:27,468	198		59,00
			45	59,00
			33	59,00
			198	59,00
			20	59,00
			100	59,00
19.11.2025	16:37:23,214	80		59,07
			80	59,07
			80	59,07
19.11.2025	16:37:06,389	150		59,10
			100	59,10
			50	59,10
			150	59,10
19.11.2025	16:36:51,448	17		59,11
			17	59,11
			17	59,11
19.11.2025	16:36:21,538	190		59,12
			10	59,12
			180	59,12
			190	59,12
19.11.2025	16:34:54,957	200		59,07
			200	59,07
			200	59,07
19.11.2025	16:34:21,791	75		59,13
			75	59,13
			75	59,13
19.11.2025	16:34:00,079	100		59,24
			100	59,24
			100	59,24
19.11.2025	16:33:59,997	100		59,25
			100	59,25
			100	59,25
19.11.2025	16:33:06,852	15		59,28
			15	59,28
			15	59,28
19.11.2025	16:33:00,263	50		59,35
			50	59,35
			50	59,35
19.11.2025	16:32:31,886	641		59,41
			641	59,41
			641	59,41
19.11.2025	16:32:08,128	200		59,41
			200	59,41
			200	59,41
19.11.2025	16:31:54,034	8		59,45
			8	59,45
			8	59,45
19.11.2025	16:31:15,017	100		59,56
			100	59,56
			100	59,56
19.11.2025	16:31:00,588	1		59,51
			1	59,51
			1	59,51
19.11.2025	16:30:59,173	25		59,60
			25	59,60
			25	59,60
19.11.2025	16:30:21,368	20		59,78
			20	59,78
			20	59,78
19.11.2025	16:29:59,783	200		59,75
			200	59,75
			200	59,75
19.11.2025	16:29:58,126	50		59,75
			50	59,75
			50	59,75
19.11.2025	16:29:48,960	200		59,94
			200	59,94
			200	59,94
19.11.2025	16:29:44,726	20		59,99
			20	59,99
			20	59,99
19.11.2025	16:29:32,738	20		59,96
			20	59,96
			20	59,96
19.11.2025	16:29:26,217	2		59,97
			2	59,97
			2	59,97
19.11.2025	16:29:17,641	200		59,90
			200	59,90
			200	59,90
19.11.2025	16:28:01,500	25		59,84
			25	59,84
			25	59,84
19.11.2025	16:27:34,969	20		59,75
			20	59,75
			20	59,75
19.11.2025	16:25:52,276	130		59,59
			50	59,59
			80	59,59
			130	59,59
19.11.2025	16:25:45,344	370		59,64
			370	59,64
			70	59,64
			300	59,64
19.11.2025	16:24:28,944	100		59,61
			100	59,61
			100	59,61
19.11.2025	16:24:18,082	84		59,60
			84	59,60
			84	59,60
19.11.2025	16:24:09,532	170		59,50
			170	59,50
			170	59,50
19.11.2025	16:23:56,403	50		59,55
			50	59,55
			50	59,55
19.11.2025	16:23:51,905	55		59,49
			55	59,49
			55	59,49
19.11.2025	16:23:16,619	24		59,61
			24	59,61
			24	59,61
19.11.2025	16:23:00,910	150		59,55
			150	59,55
			150	59,55
19.11.2025	16:22:57,892	3		59,54
			3	59,54
			3	59,54
19.11.2025	16:22:53,624	20		59,52
			20	59,52
			20	59,52
19.11.2025	16:22:36,295	200		59,55
			200	59,55
			200	59,55
19.11.2025	16:22:20,863	200		59,66
			200	59,66
			200	59,66
19.11.2025	16:22:19,291	11		59,57
			11	59,57
			11	59,57
19.11.2025	16:21:51,769	200		59,59
			200	59,59
			200	59,59
19.11.2025	16:21:24,317	13		59,64
			13	59,64
			13	59,64
19.11.2025	16:21:20,822	75		59,61
			75	59,61
			75	59,61
19.11.2025	16:21:13,367	141		59,56
			141	59,56
			141	59,56
19.11.2025	16:21:13,315	250		59,56
			250	59,56
			250	59,56
19.11.2025	16:21:13,165	200		59,55
			200	59,55
			200	59,55
19.11.2025	16:21:07,768	250		59,50
			250	59,50
			250	59,50
19.11.2025	16:20:49,996	20		59,52
			20	59,52
			20	59,52
19.11.2025	16:20:48,869	4		59,47
			4	59,47
			4	59,47
19.11.2025	16:20:38,735	85		59,45
			85	59,45
			85	59,45
19.11.2025	16:20:00,544	1		59,44
			1	59,44
			1	59,44
19.11.2025	16:19:46,612	30		59,55
			30	59,55
			30	59,55
19.11.2025	16:19:31,933	20		59,60
			20	59,60
			20	59,60
19.11.2025	16:18:19,457	80		59,45
			80	59,45
			80	59,45
19.11.2025	16:18:09,024	10		59,51
			10	59,51
			10	59,51
19.11.2025	16:18:07,078	50		59,51
			50	59,51
			50	59,51
19.11.2025	16:18:05,100	100		59,46
			100	59,46
			100	59,46
19.11.2025	16:18:02,875	10		59,53
			10	59,53
			10	59,53
19.11.2025	16:17:44,291	18		59,58
			18	59,58
			18	59,58
19.11.2025	16:16:54,650	1		59,53
			1	59,53
			1	59,53
19.11.2025	16:16:53,999	50		59,53
			50	59,53
			50	59,53
19.11.2025	16:16:52,738	1		59,54
			1	59,54
			1	59,54
19.11.2025	16:16:51,530	12		59,55
			12	59,55
			12	59,55
19.11.2025	16:16:43,396	50		59,59
			50	59,59
			50	59,59
19.11.2025	16:15:55,389	167		59,68
			167	59,68
			167	59,68
19.11.2025	16:14:53,266	20		59,59
			20	59,59
			20	59,59
19.11.2025	16:13:44,027	155		59,46
			155	59,46
			155	59,46
19.11.2025	16:13:27,003	15		59,48
			15	59,48
			15	59,48
19.11.2025	16:13:23,093	30		59,57
			30	59,57
			30	59,57
19.11.2025	16:13:00,244	150		59,58
			150	59,58
			150	59,58
19.11.2025	16:12:51,520	100		59,51
			100	59,51
			50	59,51
			50	59,51
19.11.2025	16:12:46,646	45		59,57
			45	59,57
			45	59,57
19.11.2025	16:12:14,175	20		59,62
			20	59,62
			20	59,62
19.11.2025	16:11:00,231	93		59,42
			93	59,42
			93	59,42
19.11.2025	16:10:53,517	300		59,46
			300	59,46
			300	59,46
19.11.2025	16:10:39,216	3		59,40
			3	59,40
			3	59,40
19.11.2025	16:10:31,464	12		59,39
			12	59,39
			12	59,39
19.11.2025	16:10:11,648	2		59,36
			2	59,36
			2	59,36
19.11.2025	16:09:39,543	20		59,31
			20	59,31
			20	59,31
19.11.2025	16:09:07,563	30		59,33
			30	59,33
			30	59,33
19.11.2025	16:08:53,943	8		59,31
			8	59,31
			8	59,31
19.11.2025	16:08:53,843	50		59,33
			50	59,33
			50	59,33
19.11.2025	16:08:33,992	250		59,33
			250	59,33
			250	59,33
19.11.2025	16:08:31,187	40		59,40
			40	59,40
			40	59,40
19.11.2025	16:08:22,522	50		59,41
			50	59,41
			50	59,41
19.11.2025	16:08:08,943	10		59,47
			10	59,47
			10	59,47
19.11.2025	16:07:52,178	30		59,38
			30	59,38
			30	59,38
19.11.2025	16:07:28,925	72		59,51
			60	59,51
			1	59,51
			71	59,51
			12	59,51
19.11.2025	16:07:01,027	200		59,33
			200	59,33
			200	59,33
19.11.2025	16:06:08,907	30		59,38
			30	59,38
			30	59,38
19.11.2025	16:04:23,296	200		59,33
			200	59,33
			200	59,33
19.11.2025	16:04:18,936	100		59,35
			100	59,35
			100	59,35
19.11.2025	16:04:10,219	100		59,35
			100	59,35
			100	59,35
19.11.2025	16:03:53,836	100		59,25
			100	59,25
			100	59,25
19.11.2025	16:03:38,083	50		59,25
			50	59,25
			50	59,25
19.11.2025	16:03:32,793	34		59,24
			34	59,24
			34	59,24
19.11.2025	16:03:19,734	115		59,18
			115	59,18
			115	59,18
19.11.2025	16:03:13,249	80		59,26
			80	59,26
			80	59,26
19.11.2025	16:03:11,894	15		59,26
			15	59,26
			15	59,26
19.11.2025	16:02:20,578	20		59,11
			20	59,11
			20	59,11
19.11.2025	16:02:07,063	11		59,16
			11	59,16
			11	59,16
19.11.2025	16:01:47,408	30		59,03
			30	59,03
			30	59,03
19.11.2025	16:01:30,475	100		58,96
			100	58,96
			100	58,96
19.11.2025	16:01:24,233	100		58,96
			100	58,96
			100	58,96
19.11.2025	16:00:36,012	10		58,95
			10	58,95
			10	58,95
19.11.2025	16:00:10,609	29		58,87
			29	58,87
			29	58,87
19.11.2025	16:00:02,292	7		58,93
			7	58,93
			7	58,93
19.11.2025	15:59:29,082	500		58,83
			500	58,83
			500	58,83
19.11.2025	15:58:46,317	50		58,78
			50	58,78
			50	58,78
19.11.2025	15:58:36,770	750		58,84
			750	58,84
			750	58,84
19.11.2025	15:58:23,470	500		58,74
			500	58,74
			500	58,74
19.11.2025	15:58:19,040	8		58,75
			8	58,75
			8	58,75
19.11.2025	15:58:10,013	500		58,83
			500	58,83
			500	58,83
19.11.2025	15:58:08,783	150		58,84
			150	58,84
			150	58,84
19.11.2025	15:57:57,438	34		58,91
			34	58,91
			34	58,91
19.11.2025	15:57:24,455	8		58,96
			8	58,96
			8	58,96
19.11.2025	15:57:15,835	263		58,87
			263	58,87
			263	58,87
19.11.2025	15:56:15,248	50		58,96
			50	58,96
			50	58,96
19.11.2025	15:56:06,247	200		58,97
			200	58,97
			200	58,97
19.11.2025	15:55:50,672	200		58,99
			200	58,99
			200	58,99
19.11.2025	15:55:10,558	100		58,88
			100	58,88
			100	58,88
19.11.2025	15:54:41,979	17		58,88
			17	58,88
			17	58,88
19.11.2025	15:54:24,687	400		58,72
			400	58,72
			400	58,72
19.11.2025	15:53:59,994	500		58,68
			500	58,68
			500	58,68
19.11.2025	15:53:53,084	400		58,69
			400	58,69
			400	58,69
19.11.2025	15:53:31,973	17		58,67
			17	58,67
			17	58,67
19.11.2025	15:53:12,769	400		58,69
			400	58,69
			400	58,69
19.11.2025	15:53:06,920	3		58,76
			3	58,76
			3	58,76
19.11.2025	15:52:57,574	150		58,65
			150	58,65
			150	58,65
19.11.2025	15:52:47,336	40		58,58
			40	58,58
			40	58,58
19.11.2025	15:52:42,017	400		58,54
			400	58,54
			400	58,54
19.11.2025	15:52:35,086	300		58,56
			300	58,56
			300	58,56
19.11.2025	15:52:29,772	30		58,56
			30	58,56
			30	58,56
19.11.2025	15:52:12,816	400		58,45
			400	58,45
			400	58,45
19.11.2025	15:52:00,931	150		58,41
			150	58,41
			150	58,41
19.11.2025	15:51:52,853	94		58,41
			94	58,41
			94	58,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung