Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1964
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:43:06,857 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 150 | 26,98 | |||
| 200 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 11:42:59,390 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:42:51,606 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:41:02,930 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:40:46,751 | 93 | 27,00 | |
| 93 | 27,00 | |||
| 93 | 27,00 | |||
| 31.10.2025 | 11:40:46,134 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:40:27,074 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:40:18,319 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:40:03,997 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 31.10.2025 | 11:40:00,948 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 11:39:37,250 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:39:28,759 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:39:19,495 | 125 | 27,00 | |
| 100 | 27,00 | |||
| 25 | 27,00 | |||
| 125 | 27,00 | |||
| 31.10.2025 | 11:39:19,379 | 154 | 27,01 | |
| 18 | 27,01 | |||
| 136 | 27,01 | |||
| 100 | 27,01 | |||
| 54 | 27,01 | |||
| 31.10.2025 | 11:39:05,518 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 11:38:51,810 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:38:39,040 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:38:30,586 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:38:28,071 | 700 | 27,00 | |
| 700 | 27,00 | |||
| 700 | 27,00 | |||
| 31.10.2025 | 11:38:25,825 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 31.10.2025 | 11:37:38,645 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 125 | 27,00 | |||
| 175 | 27,00 | |||
| 31.10.2025 | 11:37:12,574 | 323 | 26,99 | |
| 323 | 26,99 | |||
| 323 | 26,99 | |||
| 31.10.2025 | 11:36:57,509 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:36:37,374 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:36:21,900 | 370 | 26,99 | |
| 370 | 26,99 | |||
| 370 | 26,99 | |||
| 31.10.2025 | 11:36:18,473 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:36:16,529 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 11:36:13,889 | 9 | 26,98 | |
| 9 | 26,98 | |||
| 9 | 26,98 | |||
| 31.10.2025 | 11:35:54,893 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 31.10.2025 | 11:35:54,175 | 153 | 26,98 | |
| 50 | 26,98 | |||
| 103 | 26,98 | |||
| 153 | 26,98 | |||
| 31.10.2025 | 11:35:30,225 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:35:26,402 | 45 | 26,99 | |
| 45 | 26,99 | |||
| 45 | 26,99 | |||
| 31.10.2025 | 11:35:12,210 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 31.10.2025 | 11:35:12,016 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:34:49,677 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 11:34:36,560 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:34:20,841 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 11:34:09,160 | 68 | 27,00 | |
| 50 | 27,00 | |||
| 18 | 27,00 | |||
| 68 | 27,00 | |||
| 31.10.2025 | 11:34:07,239 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 31.10.2025 | 11:34:03,697 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:34:02,381 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:33:48,016 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 31.10.2025 | 11:33:08,038 | 750 | 27,01 | |
| 750 | 27,01 | |||
| 750 | 27,01 | |||
| 31.10.2025 | 11:32:50,530 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 11:32:49,239 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:32:24,240 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 11:32:21,700 | 37 | 27,01 | |
| 37 | 27,01 | |||
| 37 | 27,01 | |||
| 31.10.2025 | 11:32:10,381 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:32:02,796 | 630 | 27,02 | |
| 630 | 27,02 | |||
| 630 | 27,02 | |||
| 31.10.2025 | 11:31:49,542 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:31:41,011 | 38 | 27,02 | |
| 38 | 27,02 | |||
| 38 | 27,02 | |||
| 31.10.2025 | 11:31:12,744 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:30:46,338 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:30:38,282 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 31.10.2025 | 11:30:12,903 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:29:33,292 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 31.10.2025 | 11:29:27,793 | 7 | 27,02 | |
| 7 | 27,02 | |||
| 7 | 27,02 | |||
| 31.10.2025 | 11:29:01,869 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 31.10.2025 | 11:28:54,464 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:28:14,359 | 51 | 27,03 | |
| 50 | 27,03 | |||
| 51 | 27,03 | |||
| 1 | 27,03 | |||
| 31.10.2025 | 11:27:44,588 | 1 637 | 27,02 | |
| 1 500 | 27,02 | |||
| 134 | 27,02 | |||
| 3 | 27,02 | |||
| 1 593 | 27,02 | |||
| 44 | 27,02 | |||
| 31.10.2025 | 11:27:17,302 | 3 300 | 27,01 | |
| 1 800 | 27,01 | |||
| 3 300 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 11:27:16,904 | 7 | 27,01 | |
| 7 | 27,01 | |||
| 7 | 27,01 | |||
| 31.10.2025 | 11:27:13,224 | 700 | 27,01 | |
| 700 | 27,01 | |||
| 700 | 27,01 | |||
| 31.10.2025 | 11:27:08,332 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 31.10.2025 | 11:26:44,565 | 133 | 27,02 | |
| 133 | 27,02 | |||
| 133 | 27,02 | |||
| 31.10.2025 | 11:26:33,546 | 74 | 27,02 | |
| 74 | 27,02 | |||
| 74 | 27,02 | |||
| 31.10.2025 | 11:26:30,868 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:26:15,030 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 31.10.2025 | 11:26:11,353 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 11:25:48,440 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 31.10.2025 | 11:25:48,324 | 800 | 27,00 | |
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 700 | 27,00 | |||
| 70 | 27,00 | |||
| 21 | 27,00 | |||
| 459 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:25:08,322 | 1 400 | 27,02 | |
| 1 400 | 27,02 | |||
| 1 400 | 27,02 | |||
| 31.10.2025 | 11:24:59,871 | 250 | 27,02 | |
| 250 | 27,02 | |||
| 250 | 27,02 | |||
| 31.10.2025 | 11:24:57,087 | 750 | 27,02 | |
| 750 | 27,02 | |||
| 750 | 27,02 | |||
| 31.10.2025 | 11:24:55,302 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:24:21,646 | 21 | 27,02 | |
| 21 | 27,02 | |||
| 21 | 27,02 | |||
| 31.10.2025 | 11:24:16,644 | 460 | 27,03 | |
| 460 | 27,03 | |||
| 460 | 27,03 | |||
| 31.10.2025 | 11:23:57,780 | 145 | 27,04 | |
| 145 | 27,04 | |||
| 145 | 27,04 | |||
| 31.10.2025 | 11:23:50,078 | 18 | 27,04 | |
| 18 | 27,04 | |||
| 18 | 27,04 | |||
| 31.10.2025 | 11:23:44,817 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 31.10.2025 | 11:23:32,811 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 31.10.2025 | 11:23:14,556 | 30 | 27,03 | |
| 30 | 27,03 | |||
| 30 | 27,03 | |||
| 31.10.2025 | 11:23:03,549 | 24 | 27,03 | |
| 24 | 27,03 | |||
| 24 | 27,03 | |||
| 31.10.2025 | 11:22:49,241 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 31.10.2025 | 11:22:48,561 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 31.10.2025 | 11:22:31,907 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 31.10.2025 | 11:22:29,613 | 1 200 | 27,02 | |
| 1 200 | 27,02 | |||
| 1 200 | 27,02 | |||
| 31.10.2025 | 11:22:09,310 | 8 | 27,02 | |
| 8 | 27,02 | |||
| 8 | 27,02 | |||
| 31.10.2025 | 11:22:02,677 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 11:22:01,281 | 28 | 27,01 | |
| 28 | 27,01 | |||
| 28 | 27,01 | |||
| 31.10.2025 | 11:21:49,893 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 31.10.2025 | 11:21:26,580 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 31.10.2025 | 11:21:23,197 | 340 | 27,01 | |
| 340 | 27,01 | |||
| 340 | 27,01 | |||
| 31.10.2025 | 11:20:56,661 | 229 | 27,00 | |
| 229 | 27,00 | |||
| 229 | 27,00 | |||
| 31.10.2025 | 11:20:52,275 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:20:47,356 | 300 | 27,00 | |
| 163 | 27,00 | |||
| 100 | 27,00 | |||
| 5 | 27,00 | |||
| 32 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:20:37,884 | 18 | 27,01 | |
| 18 | 27,01 | |||
| 18 | 27,01 | |||
| 31.10.2025 | 11:20:30,375 | 175 | 27,01 | |
| 175 | 27,01 | |||
| 175 | 27,01 | |||
| 31.10.2025 | 11:20:22,887 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:20:17,575 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 31.10.2025 | 11:20:15,113 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:20:15,018 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 11:19:56,992 | 1 000 | 27,02 | |
| 1 000 | 27,02 | |||
| 1 000 | 27,02 | |||
| 31.10.2025 | 11:19:37,300 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 31.10.2025 | 11:19:26,648 | 1 000 | 27,02 | |
| 1 000 | 27,02 | |||
| 1 000 | 27,02 | |||
| 31.10.2025 | 11:19:25,922 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 31.10.2025 | 11:19:25,675 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 31.10.2025 | 11:19:05,852 | 350 | 27,02 | |
| 350 | 27,02 | |||
| 350 | 27,02 | |||
| 31.10.2025 | 11:19:02,626 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 31.10.2025 | 11:18:44,148 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:18:42,225 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 31.10.2025 | 11:18:32,129 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 31.10.2025 | 11:18:16,187 | 185 | 27,03 | |
| 185 | 27,03 | |||
| 185 | 27,03 | |||
| 31.10.2025 | 11:18:12,996 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 31.10.2025 | 11:17:51,450 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 31.10.2025 | 11:17:32,761 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:32,512 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 11:17:25,439 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:23,673 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 31.10.2025 | 11:17:22,750 | 90 | 27,02 | |
| 90 | 27,02 | |||
| 90 | 27,02 | |||
| 31.10.2025 | 11:17:12,263 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 11:16:39,992 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:16:36,882 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 31.10.2025 | 11:16:32,569 | 93 | 27,02 | |
| 93 | 27,02 | |||
| 93 | 27,02 | |||
| 31.10.2025 | 11:16:26,110 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 31.10.2025 | 11:16:19,077 | 3 500 | 27,03 | |
| 3 500 | 27,03 | |||
| 3 500 | 27,03 | |||
| 31.10.2025 | 11:16:06,865 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 11:15:45,612 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:36,578 | 86 | 27,00 | |
| 86 | 27,00 | |||
| 86 | 27,00 | |||
| 31.10.2025 | 11:15:21,116 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:19,923 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:15:11,569 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:15:06,516 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 11:14:37,219 | 500 | 27,02 | |
| 70 | 27,02 | |||
| 500 | 27,02 | |||
| 325 | 27,02 | |||
| 105 | 27,02 | |||
| 31.10.2025 | 11:14:35,271 | 1 505 | 27,00 | |
| 5 | 27,00 | |||
| 1 500 | 27,00 | |||
| 1 505 | 27,00 | |||
| 31.10.2025 | 11:14:33,551 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 11:14:29,274 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:14:27,879 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:14:25,463 | 40 | 27,02 | |
| 40 | 27,02 | |||
| 40 | 27,02 | |||
| 31.10.2025 | 11:14:04,057 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:14:03,160 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:13:41,339 | 20 | 27,03 | |
| 20 | 27,03 | |||
| 20 | 27,03 | |||
| 31.10.2025 | 11:13:39,811 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 31.10.2025 | 11:13:24,199 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 11:13:14,579 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,967 | 67 | 27,03 | |
| 67 | 27,03 | |||
| 67 | 27,03 | |||
| 31.10.2025 | 11:13:13,864 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,737 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,544 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:03,677 | 36 | 27,02 | |
| 36 | 27,02 | |||
| 36 | 27,02 | |||
| 31.10.2025 | 11:12:55,752 | 100 | 27,02 | |
| 16 | 27,02 | |||
| 84 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:12:52,722 | 66 | 27,04 | |
| 66 | 27,04 | |||
| 66 | 27,04 | |||
| 31.10.2025 | 11:12:41,628 | 21 | 27,01 | |
| 21 | 27,01 | |||
| 21 | 27,01 | |||
| 31.10.2025 | 11:12:41,200 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 31.10.2025 | 11:12:22,476 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:12:20,977 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 11:12:19,219 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:11:58,080 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:11:52,529 | 513 | 27,01 | |
| 513 | 27,01 | |||
| 513 | 27,01 | |||
| 31.10.2025 | 11:11:08,073 | 400 | 27,00 | |
| 37 | 27,00 | |||
| 30 | 27,00 | |||
| 333 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 11:11:00,160 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 31.10.2025 | 11:10:35,335 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 31.10.2025 | 11:10:34,716 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 11:10:31,699 | 370 | 27,00 | |
| 370 | 27,00 | |||
| 370 | 27,00 | |||
| 31.10.2025 | 11:10:21,215 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:10:06,390 | 70 | 27,01 | |
| 70 | 27,01 | |||
| 70 | 27,01 | |||
| 31.10.2025 | 11:09:48,430 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 31.10.2025 | 11:09:39,005 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 11:09:19,451 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:09:17,497 | 38 | 27,01 | |
| 38 | 27,01 | |||
| 38 | 27,01 | |||
| 31.10.2025 | 11:09:15,853 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:09:11,902 | 691 | 27,00 | |
| 691 | 27,00 | |||
| 691 | 27,00 | |||
| 31.10.2025 | 11:08:27,541 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 130 | 27,01 | |||
| 31.10.2025 | 11:07:59,212 | 140 | 26,99 | |
| 140 | 26,99 | |||
| 140 | 26,99 | |||
| 31.10.2025 | 11:07:55,966 | 21 | 26,99 | |
| 21 | 26,99 | |||
| 21 | 26,99 | |||
| 31.10.2025 | 11:07:46,055 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 11:07:23,905 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:07:13,967 | 700 | 26,99 | |
| 700 | 26,99 | |||
| 700 | 26,99 | |||
| 31.10.2025 | 11:07:05,680 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:06:54,281 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 11:06:54,205 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 11:06:49,763 | 88 | 27,00 | |
| 88 | 27,00 | |||
| 88 | 27,00 | |||
| 31.10.2025 | 11:06:43,214 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 31.10.2025 | 11:06:23,038 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 11:06:14,931 | 3 500 | 26,98 | |
| 50 | 26,98 | |||
| 14 | 26,98 | |||
| 30 | 26,98 | |||
| 230 | 26,98 | |||
| 3 176 | 26,98 | |||
| 3 500 | 26,98 | |||
| 31.10.2025 | 11:05:57,896 | 21 000 | 27,01 | |
| 20 900 | 27,01 | |||
| 100 | 27,01 | |||
| 21 000 | 27,01 | |||
| 31.10.2025 | 11:05:35,842 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:35,491 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,977 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,578 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:28,203 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 300 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:23,822 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:23,786 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 31.10.2025 | 11:05:21,915 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 11:05:14,642 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 11:05:04,739 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:04:46,271 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 31.10.2025 | 11:04:37,174 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:04:14,106 | 921 | 26,99 | |
| 921 | 26,99 | |||
| 921 | 26,99 | |||
| 31.10.2025 | 11:03:48,880 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 11:03:39,069 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 31.10.2025 | 11:03:07,864 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:03:06,516 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 31.10.2025 | 11:02:47,861 | 713 | 26,98 | |
| 100 | 26,98 | |||
| 713 | 26,98 | |||
| 613 | 26,98 | |||
| 31.10.2025 | 11:02:33,620 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 31.10.2025 | 11:02:21,099 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:02:16,039 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:01:38,821 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:01:34,589 | 38 | 26,99 | |
| 38 | 26,99 | |||
| 38 | 26,99 | |||
| 31.10.2025 | 11:01:26,676 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:01:18,279 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:01:04,157 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 11:01:00,538 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 11:00:56,878 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 31.10.2025 | 11:00:50,687 | 22 | 27,00 | |
| 22 | 27,00 | |||
| 22 | 27,00 | |||
| 31.10.2025 | 11:00:47,586 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:00:39,796 | 700 | 27,00 | |
| 700 | 27,00 | |||
| 700 | 27,00 | |||
| 31.10.2025 | 11:00:03,570 | 130 | 27,00 | |
| 130 | 27,00 | |||
| 130 | 27,00 | |||
| 31.10.2025 | 10:59:59,888 | 371 | 27,01 | |
| 371 | 27,01 | |||
| 371 | 27,01 | |||
| 31.10.2025 | 10:59:55,628 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 10:59:49,937 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 31.10.2025 | 10:59:32,048 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:59:31,894 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 31.10.2025 | 10:59:13,837 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 10:59:03,218 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 10:58:53,002 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 31.10.2025 | 10:58:49,784 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 10:58:20,786 | 33 | 27,01 | |
| 33 | 27,01 | |||
| 33 | 27,01 | |||
| 31.10.2025 | 10:57:51,468 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 10:57:48,445 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:57:20,828 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 31.10.2025 | 10:57:14,978 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 10:57:09,886 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 10:57:03,675 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 10:56:45,148 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 31.10.2025 | 10:56:31,707 | 320 | 27,00 | |
| 320 | 27,00 | |||
| 320 | 27,00 | |||
| 31.10.2025 | 10:56:22,465 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 10:56:20,495 | 100 | 26,97 | |
| 20 | 26,97 | |||
| 100 | 26,97 | |||
| 80 | 26,97 | |||
| 31.10.2025 | 10:56:09,227 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 10:55:51,426 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:55:41,864 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 10:55:34,736 | 152 | 26,95 | |
| 152 | 26,95 | |||
| 152 | 26,95 | |||
| 31.10.2025 | 10:55:20,676 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 31.10.2025 | 10:55:17,494 | 64 | 26,96 | |
| 64 | 26,96 | |||
| 64 | 26,96 | |||
| 31.10.2025 | 10:54:43,183 | 70 | 26,95 | |
| 70 | 26,95 | |||
| 70 | 26,95 | |||
| 31.10.2025 | 10:54:36,478 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:54:35,838 | 90 | 26,95 | |
| 90 | 26,95 | |||
| 90 | 26,95 | |||
| 31.10.2025 | 10:54:33,869 | 34 | 26,94 | |
| 34 | 26,94 | |||
| 34 | 26,94 | |||
| 31.10.2025 | 10:54:22,302 | 15 | 26,94 | |
| 15 | 26,94 | |||
| 15 | 26,94 | |||
| 31.10.2025 | 10:53:57,670 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 31.10.2025 | 10:53:48,071 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 31.10.2025 | 10:53:46,675 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 31.10.2025 | 10:53:42,190 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 31.10.2025 | 10:53:41,158 | 60 | 26,92 | |
| 60 | 26,92 | |||
| 60 | 26,92 | |||
| 31.10.2025 | 10:53:40,992 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 50 | 26,92 | |||
| 450 | 26,92 | |||
| 31.10.2025 | 10:53:30,529 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:30,442 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 10:53:21,560 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:16,456 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:53:15,499 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 10:53:13,169 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 10:53:12,271 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 31.10.2025 | 10:53:12,155 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 10:53:08,491 | 160 | 26,93 | |
| 10 | 26,93 | |||
| 160 | 26,93 | |||
| 100 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 10:53:06,213 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 31.10.2025 | 10:52:54,656 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 10:52:53,824 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 31.10.2025 | 10:52:47,695 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 10:52:44,345 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:52:42,927 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 10:52:41,893 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:52:27,408 | 28 | 26,95 | |
| 28 | 26,95 | |||
| 28 | 26,95 | |||
| 31.10.2025 | 10:52:27,007 | 2 490 | 26,94 | |
| 990 | 26,94 | |||
| 1 500 | 26,94 | |||
| 2 490 | 26,94 | |||
| 31.10.2025 | 10:52:25,958 | 1 510 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 510 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 10:52:16,373 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 31.10.2025 | 10:52:00,715 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 10:51:38,929 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 10:51:38,167 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 10:51:15,331 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:51:06,321 | 589 | 26,96 | |
| 589 | 26,96 | |||
| 589 | 26,96 | |||
| 31.10.2025 | 10:50:52,184 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 10:50:49,557 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 10:50:28,031 | 1 030 | 26,95 | |
| 1 030 | 26,95 | |||
| 1 030 | 26,95 | |||
| 31.10.2025 | 10:50:14,184 | 530 | 26,95 | |
| 530 | 26,95 | |||
| 530 | 26,95 | |||
| 31.10.2025 | 10:49:49,682 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 10:49:48,758 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 10:49:47,642 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 31.10.2025 | 10:49:30,564 | 730 | 26,95 | |
| 100 | 26,95 | |||
| 18 | 26,95 | |||
| 30 | 26,95 | |||
| 300 | 26,95 | |||
| 45 | 26,95 | |||
| 730 | 26,95 | |||
| 150 | 26,95 | |||
| 13 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 10:49:27,315 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 10:48:54,234 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 10:48:50,368 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 10:48:43,857 | 275 | 26,96 | |
| 275 | 26,96 | |||
| 275 | 26,96 | |||
| 31.10.2025 | 10:48:39,203 | 380 | 26,96 | |
| 380 | 26,96 | |||
| 380 | 26,96 | |||
| 31.10.2025 | 10:48:33,818 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 10:48:18,719 | 33 | 26,96 | |
| 33 | 26,96 | |||
| 33 | 26,96 | |||
| 31.10.2025 | 10:48:15,583 | 59 | 26,96 | |
| 59 | 26,96 | |||
| 59 | 26,96 | |||
| 31.10.2025 | 10:48:12,473 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 10:48:01,794 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 31.10.2025 | 10:47:59,075 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 10:47:52,256 | 850 | 26,96 | |
| 850 | 26,96 | |||
| 850 | 26,96 | |||
| 31.10.2025 | 10:47:50,447 | 125 | 26,96 | |
| 125 | 26,96 | |||
| 125 | 26,96 | |||
| 31.10.2025 | 10:47:44,970 | 440 | 26,96 | |
| 200 | 26,96 | |||
| 70 | 26,96 | |||
| 440 | 26,96 | |||
| 170 | 26,96 | |||
| 31.10.2025 | 10:47:40,989 | 225 | 26,97 | |
| 225 | 26,97 | |||
| 225 | 26,97 | |||
| 31.10.2025 | 10:47:39,886 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 10:47:39,216 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 10:47:34,305 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 10:47:34,065 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:30,466 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 10:47:21,541 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 10:47:20,358 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 10:47:15,606 | 60 | 26,98 | |
| 60 | 26,98 | |||
| 60 | 26,98 | |||
| 31.10.2025 | 10:47:06,468 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 31.10.2025 | 10:47:04,840 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 10:47:04,312 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 31.10.2025 | 10:46:51,255 | 20 | 26,98 | |
| 5 | 26,98 | |||
| 15 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 10:46:46,531 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00