thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
481
8,846
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:09:00,015 | 235 | 9,148 | |
| 235 | 9,148 | |||
| 235 | 9,148 | |||
| 21.11.2025 | 10:08:07,264 | 200 | 9,148 | |
| 200 | 9,148 | |||
| 200 | 9,148 | |||
| 21.11.2025 | 10:07:54,672 | 333 | 9,144 | |
| 333 | 9,144 | |||
| 333 | 9,144 | |||
| 21.11.2025 | 10:06:01,267 | 500 | 9,13 | |
| 500 | 9,13 | |||
| 500 | 9,13 | |||
| 21.11.2025 | 10:04:47,916 | 400 | 9,136 | |
| 400 | 9,136 | |||
| 400 | 9,136 | |||
| 21.11.2025 | 10:04:42,944 | 111 | 9,14 | |
| 111 | 9,14 | |||
| 111 | 9,14 | |||
| 21.11.2025 | 10:03:56,527 | 400 | 9,114 | |
| 400 | 9,114 | |||
| 400 | 9,114 | |||
| 21.11.2025 | 10:03:56,393 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:56,220 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:56,050 | 700 | 9,114 | |
| 700 | 9,114 | |||
| 700 | 9,114 | |||
| 21.11.2025 | 10:03:51,365 | 900 | 9,11 | |
| 200 | 9,11 | |||
| 700 | 9,11 | |||
| 900 | 9,11 | |||
| 21.11.2025 | 10:02:58,316 | 600 | 9,096 | |
| 600 | 9,096 | |||
| 600 | 9,096 | |||
| 21.11.2025 | 10:02:33,628 | 235 | 9,094 | |
| 235 | 9,094 | |||
| 235 | 9,094 | |||
| 21.11.2025 | 10:01:08,781 | 300 | 9,092 | |
| 300 | 9,092 | |||
| 300 | 9,092 | |||
| 21.11.2025 | 09:59:09,738 | 525 | 9,136 | |
| 525 | 9,136 | |||
| 525 | 9,136 | |||
| 21.11.2025 | 09:58:48,636 | 330 | 9,154 | |
| 330 | 9,154 | |||
| 330 | 9,154 | |||
| 21.11.2025 | 09:58:48,347 | 300 | 9,142 | |
| 300 | 9,142 | |||
| 300 | 9,142 | |||
| 21.11.2025 | 09:58:13,276 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 21.11.2025 | 09:57:35,226 | 100 | 9,13 | |
| 100 | 9,13 | |||
| 100 | 9,13 | |||
| 21.11.2025 | 09:56:39,007 | 100 | 9,134 | |
| 100 | 9,134 | |||
| 100 | 9,134 | |||
| 21.11.2025 | 09:56:08,749 | 440 | 9,112 | |
| 440 | 9,112 | |||
| 140 | 9,112 | |||
| 300 | 9,112 | |||
| 21.11.2025 | 09:55:15,685 | 396 | 9,106 | |
| 396 | 9,106 | |||
| 396 | 9,106 | |||
| 21.11.2025 | 09:53:41,975 | 30 | 9,07 | |
| 30 | 9,07 | |||
| 30 | 9,07 | |||
| 21.11.2025 | 09:52:49,155 | 280 | 9,072 | |
| 280 | 9,072 | |||
| 280 | 9,072 | |||
| 21.11.2025 | 09:52:30,290 | 421 | 9,06 | |
| 121 | 9,06 | |||
| 300 | 9,06 | |||
| 421 | 9,06 | |||
| 21.11.2025 | 09:52:30,140 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:52:29,951 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:52:29,798 | 6 583 | 9,06 | |
| 6 583 | 9,06 | |||
| 1 050 | 9,06 | |||
| 5 533 | 9,06 | |||
| 21.11.2025 | 09:52:26,675 | 1 596 | 9,06 | |
| 850 | 9,06 | |||
| 1 596 | 9,06 | |||
| 221 | 9,06 | |||
| 525 | 9,06 | |||
| 21.11.2025 | 09:51:17,857 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:51:11,872 | 100 | 9,058 | |
| 100 | 9,058 | |||
| 100 | 9,058 | |||
| 21.11.2025 | 09:50:55,178 | 750 | 9,058 | |
| 750 | 9,058 | |||
| 750 | 9,058 | |||
| 21.11.2025 | 09:50:54,863 | 4 500 | 9,036 | |
| 4 500 | 9,036 | |||
| 4 500 | 9,036 | |||
| 21.11.2025 | 09:50:41,632 | 9 200 | 9,036 | |
| 9 200 | 9,036 | |||
| 9 200 | 9,036 | |||
| 21.11.2025 | 09:50:23,936 | 800 | 9,036 | |
| 800 | 9,036 | |||
| 800 | 9,036 | |||
| 21.11.2025 | 09:48:38,868 | 850 | 9,036 | |
| 850 | 9,036 | |||
| 850 | 9,036 | |||
| 21.11.2025 | 09:48:00,246 | 4 250 | 9,04 | |
| 4 250 | 9,04 | |||
| 4 250 | 9,04 | |||
| 21.11.2025 | 09:47:50,741 | 750 | 9,04 | |
| 750 | 9,04 | |||
| 750 | 9,04 | |||
| 21.11.2025 | 09:47:08,553 | 400 | 9,038 | |
| 400 | 9,038 | |||
| 400 | 9,038 | |||
| 21.11.2025 | 09:46:20,621 | 300 | 9,042 | |
| 300 | 9,042 | |||
| 300 | 9,042 | |||
| 21.11.2025 | 09:46:18,614 | 38 | 9,032 | |
| 38 | 9,032 | |||
| 38 | 9,032 | |||
| 21.11.2025 | 09:45:31,727 | 1 000 | 9,052 | |
| 1 000 | 9,052 | |||
| 1 000 | 9,052 | |||
| 21.11.2025 | 09:45:31,365 | 50 | 9,058 | |
| 50 | 9,058 | |||
| 50 | 9,058 | |||
| 21.11.2025 | 09:45:11,314 | 850 | 9,052 | |
| 200 | 9,052 | |||
| 850 | 9,052 | |||
| 500 | 9,052 | |||
| 150 | 9,052 | |||
| 21.11.2025 | 09:44:04,138 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 21.11.2025 | 09:43:29,592 | 350 | 9,068 | |
| 350 | 9,068 | |||
| 350 | 9,068 | |||
| 21.11.2025 | 09:43:08,624 | 650 | 9,064 | |
| 650 | 9,064 | |||
| 650 | 9,064 | |||
| 21.11.2025 | 09:41:22,625 | 850 | 9,064 | |
| 850 | 9,064 | |||
| 850 | 9,064 | |||
| 21.11.2025 | 09:41:22,422 | 950 | 9,064 | |
| 450 | 9,064 | |||
| 500 | 9,064 | |||
| 950 | 9,064 | |||
| 21.11.2025 | 09:41:22,237 | 950 | 9,064 | |
| 150 | 9,064 | |||
| 950 | 9,064 | |||
| 800 | 9,064 | |||
| 21.11.2025 | 09:39:52,574 | 1 150 | 9,064 | |
| 1 150 | 9,064 | |||
| 1 150 | 9,064 | |||
| 21.11.2025 | 09:38:25,872 | 600 | 9,09 | |
| 600 | 9,09 | |||
| 600 | 9,09 | |||
| 21.11.2025 | 09:38:20,204 | 600 | 9,084 | |
| 600 | 9,084 | |||
| 600 | 9,084 | |||
| 21.11.2025 | 09:37:09,745 | 1 | 9,084 | |
| 1 | 9,084 | |||
| 1 | 9,084 | |||
| 21.11.2025 | 09:37:06,382 | 235 | 9,076 | |
| 235 | 9,076 | |||
| 235 | 9,076 | |||
| 21.11.2025 | 09:36:41,647 | 3 | 9,082 | |
| 3 | 9,082 | |||
| 3 | 9,082 | |||
| 21.11.2025 | 09:32:55,575 | 120 | 9,06 | |
| 120 | 9,06 | |||
| 120 | 9,06 | |||
| 21.11.2025 | 09:32:48,523 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 21.11.2025 | 09:32:07,685 | 850 | 9,054 | |
| 850 | 9,054 | |||
| 850 | 9,054 | |||
| 21.11.2025 | 09:32:00,907 | 3 461 | 9,06 | |
| 3 461 | 9,06 | |||
| 3 461 | 9,06 | |||
| 21.11.2025 | 09:31:57,117 | 6 589 | 9,06 | |
| 650 | 9,06 | |||
| 1 000 | 9,06 | |||
| 5 588 | 9,06 | |||
| 1 | 9,06 | |||
| 5 939 | 9,06 | |||
| 21.11.2025 | 09:30:34,578 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 21.11.2025 | 09:28:40,572 | 50 | 9,08 | |
| 50 | 9,08 | |||
| 50 | 9,08 | |||
| 21.11.2025 | 09:28:20,346 | 950 | 9,08 | |
| 950 | 9,08 | |||
| 950 | 9,08 | |||
| 21.11.2025 | 09:27:26,302 | 50 | 9,094 | |
| 50 | 9,094 | |||
| 50 | 9,094 | |||
| 21.11.2025 | 09:26:22,156 | 200 | 9,088 | |
| 200 | 9,088 | |||
| 200 | 9,088 | |||
| 21.11.2025 | 09:25:36,348 | 235 | 9,104 | |
| 235 | 9,104 | |||
| 235 | 9,104 | |||
| 21.11.2025 | 09:24:13,668 | 5 | 9,098 | |
| 5 | 9,098 | |||
| 5 | 9,098 | |||
| 21.11.2025 | 09:23:05,889 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 21.11.2025 | 09:22:58,423 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 21.11.2025 | 09:22:57,272 | 330 | 9,09 | |
| 330 | 9,09 | |||
| 330 | 9,09 | |||
| 21.11.2025 | 09:22:37,834 | 1 000 | 9,078 | |
| 1 000 | 9,078 | |||
| 1 000 | 9,078 | |||
| 21.11.2025 | 09:22:14,907 | 50 | 9,068 | |
| 50 | 9,068 | |||
| 50 | 9,068 | |||
| 21.11.2025 | 09:21:32,418 | 60 | 9,052 | |
| 60 | 9,052 | |||
| 60 | 9,052 | |||
| 21.11.2025 | 09:21:16,686 | 100 | 9,062 | |
| 100 | 9,062 | |||
| 100 | 9,062 | |||
| 21.11.2025 | 09:20:54,497 | 105 | 9,068 | |
| 105 | 9,068 | |||
| 105 | 9,068 | |||
| 21.11.2025 | 09:20:40,454 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 21.11.2025 | 09:19:15,399 | 350 | 9,062 | |
| 350 | 9,062 | |||
| 350 | 9,062 | |||
| 21.11.2025 | 09:19:08,521 | 650 | 9,062 | |
| 650 | 9,062 | |||
| 650 | 9,062 | |||
| 21.11.2025 | 09:18:12,419 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 21.11.2025 | 09:18:00,631 | 235 | 9,05 | |
| 235 | 9,05 | |||
| 235 | 9,05 | |||
| 21.11.2025 | 09:16:52,255 | 200 | 9,072 | |
| 200 | 9,072 | |||
| 200 | 9,072 | |||
| 21.11.2025 | 09:16:24,185 | 180 | 9,056 | |
| 180 | 9,056 | |||
| 180 | 9,056 | |||
| 21.11.2025 | 09:15:53,868 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 21.11.2025 | 09:15:53,574 | 285 | 9,058 | |
| 285 | 9,058 | |||
| 285 | 9,058 | |||
| 21.11.2025 | 09:15:40,346 | 213 | 9,066 | |
| 213 | 9,066 | |||
| 213 | 9,066 | |||
| 21.11.2025 | 09:15:13,821 | 440 | 9,098 | |
| 440 | 9,098 | |||
| 440 | 9,098 | |||
| 21.11.2025 | 09:13:37,183 | 235 | 9,094 | |
| 235 | 9,094 | |||
| 235 | 9,094 | |||
| 21.11.2025 | 09:12:54,179 | 850 | 9,12 | |
| 850 | 9,12 | |||
| 850 | 9,12 | |||
| 21.11.2025 | 09:09:51,455 | 442 | 9,16 | |
| 442 | 9,16 | |||
| 442 | 9,16 | |||
| 21.11.2025 | 09:09:28,639 | 60 | 9,168 | |
| 60 | 9,168 | |||
| 60 | 9,168 | |||
| 21.11.2025 | 09:09:21,381 | 25 | 9,16 | |
| 25 | 9,16 | |||
| 25 | 9,16 | |||
| 21.11.2025 | 09:09:20,163 | 500 | 9,152 | |
| 500 | 9,152 | |||
| 500 | 9,152 | |||
| 21.11.2025 | 09:08:43,204 | 250 | 9,104 | |
| 250 | 9,104 | |||
| 250 | 9,104 | |||
| 21.11.2025 | 09:08:04,978 | 150 | 9,064 | |
| 150 | 9,064 | |||
| 150 | 9,064 | |||
| 21.11.2025 | 09:08:02,581 | 750 | 9,064 | |
| 750 | 9,064 | |||
| 750 | 9,064 | |||
| 21.11.2025 | 09:07:49,794 | 1 000 | 9,062 | |
| 1 000 | 9,062 | |||
| 1 000 | 9,062 | |||
| 21.11.2025 | 09:07:29,786 | 1 000 | 9,064 | |
| 1 000 | 9,064 | |||
| 1 000 | 9,064 | |||
| 21.11.2025 | 09:07:21,562 | 700 | 9,064 | |
| 700 | 9,064 | |||
| 700 | 9,064 | |||
| 21.11.2025 | 09:07:01,886 | 150 | 9,044 | |
| 150 | 9,044 | |||
| 150 | 9,044 | |||
| 21.11.2025 | 09:06:49,459 | 850 | 9,044 | |
| 850 | 9,044 | |||
| 850 | 9,044 | |||
| 21.11.2025 | 09:06:37,928 | 442 | 9,064 | |
| 442 | 9,064 | |||
| 442 | 9,064 | |||
| 21.11.2025 | 09:06:18,439 | 283 | 9,038 | |
| 283 | 9,038 | |||
| 283 | 9,038 | |||
| 21.11.2025 | 09:05:52,374 | 200 | 9,046 | |
| 200 | 9,046 | |||
| 200 | 9,046 | |||
| 21.11.2025 | 09:05:00,355 | 950 | 9,032 | |
| 950 | 9,032 | |||
| 950 | 9,032 | |||
| 21.11.2025 | 09:05:00,240 | 60 | 9,032 | |
| 60 | 9,032 | |||
| 60 | 9,032 | |||
| 21.11.2025 | 09:05:00,137 | 150 | 9,04 | |
| 150 | 9,04 | |||
| 150 | 9,04 | |||
| 21.11.2025 | 09:04:40,516 | 31 817 | 9,05 | |
| 4 | 9,05 | |||
| 278 | 9,05 | |||
| 6 960 | 9,05 | |||
| 31 759 | 9,05 | |||
| 790 | 9,05 | |||
| 2 000 | 9,05 | |||
| 10 000 | 9,05 | |||
| 9 | 9,05 | |||
| 54 | 9,05 | |||
| 2 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 800 | 9,05 | |||
| 3 500 | 9,05 | |||
| 3 300 | 9,05 | |||
| 1 180 | 9,05 | |||
| 21.11.2025 | 09:04:13,507 | 2 190 | 9,05 | |
| 250 | 9,05 | |||
| 1 150 | 9,05 | |||
| 500 | 9,05 | |||
| 170 | 9,05 | |||
| 2 190 | 9,05 | |||
| 120 | 9,05 | |||
| 21.11.2025 | 09:03:41,331 | 1 150 | 9,052 | |
| 1 150 | 9,052 | |||
| 300 | 9,052 | |||
| 850 | 9,052 | |||
| 21.11.2025 | 08:58:01,790 | 2 | 9,152 | |
| 2 | 9,152 | |||
| 2 | 9,152 | |||
| 21.11.2025 | 08:57:18,415 | 50 | 9,152 | |
| 50 | 9,152 | |||
| 50 | 9,152 | |||
| 21.11.2025 | 08:56:35,049 | 400 | 9,152 | |
| 400 | 9,152 | |||
| 400 | 9,152 | |||
| 21.11.2025 | 08:54:13,123 | 600 | 9,152 | |
| 600 | 9,152 | |||
| 600 | 9,152 | |||
| 21.11.2025 | 08:53:44,885 | 45 | 9,152 | |
| 45 | 9,152 | |||
| 45 | 9,152 | |||
| 21.11.2025 | 08:53:18,770 | 483 | 9,152 | |
| 483 | 9,152 | |||
| 483 | 9,152 | |||
| 21.11.2025 | 08:52:09,671 | 600 | 9,152 | |
| 600 | 9,152 | |||
| 600 | 9,152 | |||
| 21.11.2025 | 08:51:30,482 | 326 | 9,152 | |
| 326 | 9,152 | |||
| 326 | 9,152 | |||
| 21.11.2025 | 08:50:43,443 | 300 | 9,152 | |
| 300 | 9,152 | |||
| 150 | 9,152 | |||
| 150 | 9,152 | |||
| 21.11.2025 | 08:49:38,573 | 15 | 9,152 | |
| 15 | 9,152 | |||
| 15 | 9,152 | |||
| 21.11.2025 | 08:45:19,638 | 600 | 9,152 | |
| 60 | 9,152 | |||
| 540 | 9,152 | |||
| 600 | 9,152 | |||
| 21.11.2025 | 08:42:43,581 | 100 | 9,152 | |
| 100 | 9,152 | |||
| 100 | 9,152 | |||
| 21.11.2025 | 08:39:54,691 | 5 319 | 9,152 | |
| 500 | 9,152 | |||
| 25 | 9,152 | |||
| 250 | 9,152 | |||
| 4 820 | 9,152 | |||
| 3 794 | 9,152 | |||
| 1 000 | 9,152 | |||
| 249 | 9,152 | |||
| 21.11.2025 | 08:37:45,505 | 751 | 9,172 | |
| 150 | 9,172 | |||
| 751 | 9,172 | |||
| 1 | 9,172 | |||
| 600 | 9,172 | |||
| 21.11.2025 | 08:36:46,396 | 499 | 9,186 | |
| 499 | 9,186 | |||
| 17 | 9,186 | |||
| 282 | 9,186 | |||
| 200 | 9,186 | |||
| 21.11.2025 | 08:36:41,884 | 40 | 9,226 | |
| 40 | 9,226 | |||
| 40 | 9,226 | |||
| 21.11.2025 | 08:36:38,036 | 66 | 9,186 | |
| 66 | 9,186 | |||
| 66 | 9,186 | |||
| 21.11.2025 | 08:33:20,125 | 2 000 | 9,20 | |
| 2 000 | 9,20 | |||
| 2 000 | 9,20 | |||
| 21.11.2025 | 08:32:44,940 | 600 | 9,202 | |
| 600 | 9,202 | |||
| 600 | 9,202 | |||
| 21.11.2025 | 08:32:38,177 | 60 | 9,202 | |
| 60 | 9,202 | |||
| 60 | 9,202 | |||
| 21.11.2025 | 08:29:58,167 | 583 | 9,20 | |
| 283 | 9,20 | |||
| 200 | 9,20 | |||
| 583 | 9,20 | |||
| 100 | 9,20 | |||
| 21.11.2025 | 08:23:23,268 | 125 | 9,156 | |
| 125 | 9,156 | |||
| 60 | 9,156 | |||
| 65 | 9,156 | |||
| 21.11.2025 | 08:14:41,464 | 50 | 9,198 | |
| 50 | 9,198 | |||
| 50 | 9,198 | |||
| 21.11.2025 | 08:13:26,462 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 21.11.2025 | 08:06:52,758 | 218 | 9,198 | |
| 218 | 9,198 | |||
| 18 | 9,198 | |||
| 200 | 9,198 | |||
| 21.11.2025 | 08:03:23,518 | 6 | 9,198 | |
| 6 | 9,198 | |||
| 6 | 9,198 | |||
| 21.11.2025 | 08:00:15,973 | 10 | 9,156 | |
| 10 | 9,156 | |||
| 10 | 9,156 | |||
| 21.11.2025 | 07:59:50,688 | 25 | 9,156 | |
| 25 | 9,156 | |||
| 25 | 9,156 | |||
| 21.11.2025 | 07:46:34,818 | 250 | 9,156 | |
| 250 | 9,156 | |||
| 250 | 9,156 | |||
| 21.11.2025 | 07:39:57,106 | 200 | 9,198 | |
| 200 | 9,198 | |||
| 200 | 9,198 | |||
| 21.11.2025 | 07:34:43,970 | 20 | 9,198 | |
| 20 | 9,198 | |||
| 20 | 9,198 | |||
| 21.11.2025 | 07:31:03,651 | 1 | 9,156 | |
| 1 | 9,156 | |||
| 1 | 9,156 | |||
| 21.11.2025 | 07:30:01,842 | 3 216 | 9,16 | |
| 193 | 9,16 | |||
| 2 023 | 9,16 | |||
| 3 000 | 9,16 | |||
| 1 000 | 9,16 | |||
| 53 | 9,16 | |||
| 163 | 9,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 573,00
Ask: 1 574,00
Umsatz: 126 205 TEUR -
Nvidia Corp.
Bid: 156,06 / Ask: 156,12
Umsatz: 55 756 TEUR -
Siemens Energy AG
Bid: 103,90 / Ask: 104,00
Umsatz: 39 997 TEUR -
RENK Group AG
Bid: 52,18 / Ask: 52,27
Umsatz: 20 200 TEUR -
Microsoft Corp.
Bid: 415,90 / Ask: 416,15
Umsatz: 15 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:47:51
Letzte Aktualisierung:
21.11.2025 @ 13:47:51