Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
701
1,8845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:39:46,591 | 6 | 1,925 | |
| 6 | 1,925 | |||
| 6 | 1,925 | |||
| 30.07.2025 | 10:35:07,818 | 2 | 1,9315 | |
| 2 | 1,9315 | |||
| 2 | 1,9315 | |||
| 30.07.2025 | 10:34:19,405 | 1 | 1,9055 | |
| 1 | 1,9055 | |||
| 1 | 1,9055 | |||
| 30.07.2025 | 10:34:14,974 | 2 | 1,9275 | |
| 2 | 1,9275 | |||
| 2 | 1,9275 | |||
| 30.07.2025 | 10:33:55,358 | 3 | 1,9055 | |
| 3 | 1,9055 | |||
| 3 | 1,9055 | |||
| 30.07.2025 | 10:33:24,761 | 2 | 1,9295 | |
| 2 | 1,9295 | |||
| 2 | 1,9295 | |||
| 30.07.2025 | 10:31:20,773 | 10 | 1,9295 | |
| 10 | 1,9295 | |||
| 10 | 1,9295 | |||
| 30.07.2025 | 10:31:14,529 | 3 | 1,9295 | |
| 3 | 1,9295 | |||
| 3 | 1,9295 | |||
| 30.07.2025 | 10:30:34,672 | 7 | 1,927 | |
| 7 | 1,927 | |||
| 7 | 1,927 | |||
| 30.07.2025 | 10:28:22,466 | 39 | 1,903 | |
| 39 | 1,903 | |||
| 39 | 1,903 | |||
| 30.07.2025 | 10:27:51,669 | 1 | 1,9245 | |
| 1 | 1,9245 | |||
| 1 | 1,9245 | |||
| 30.07.2025 | 10:27:50,665 | 26 | 1,9245 | |
| 26 | 1,9245 | |||
| 26 | 1,9245 | |||
| 30.07.2025 | 10:27:26,515 | 2 | 1,9245 | |
| 2 | 1,9245 | |||
| 2 | 1,9245 | |||
| 30.07.2025 | 10:27:16,954 | 16 | 1,9245 | |
| 16 | 1,9245 | |||
| 16 | 1,9245 | |||
| 30.07.2025 | 10:27:04,672 | 11 | 1,903 | |
| 11 | 1,903 | |||
| 11 | 1,903 | |||
| 30.07.2025 | 10:27:03,065 | 4 | 1,9245 | |
| 4 | 1,9245 | |||
| 4 | 1,9245 | |||
| 30.07.2025 | 10:26:24,921 | 3 | 1,903 | |
| 3 | 1,903 | |||
| 3 | 1,903 | |||
| 30.07.2025 | 10:26:02,575 | 1 | 1,9265 | |
| 1 | 1,9265 | |||
| 1 | 1,9265 | |||
| 30.07.2025 | 10:24:07,429 | 5 | 1,9295 | |
| 5 | 1,9295 | |||
| 5 | 1,9295 | |||
| 30.07.2025 | 10:23:17,002 | 1 | 1,9285 | |
| 1 | 1,9285 | |||
| 1 | 1,9285 | |||
| 30.07.2025 | 10:23:14,286 | 5 | 1,907 | |
| 5 | 1,907 | |||
| 5 | 1,907 | |||
| 30.07.2025 | 10:21:34,780 | 500 | 1,9195 | |
| 500 | 1,9195 | |||
| 500 | 1,9195 | |||
| 30.07.2025 | 10:20:11,669 | 6 | 1,9295 | |
| 6 | 1,9295 | |||
| 6 | 1,9295 | |||
| 30.07.2025 | 10:19:55,054 | 3 | 1,9075 | |
| 3 | 1,9075 | |||
| 3 | 1,9075 | |||
| 30.07.2025 | 10:19:30,989 | 1 | 1,9295 | |
| 1 | 1,9295 | |||
| 1 | 1,9295 | |||
| 30.07.2025 | 10:19:30,281 | 211 | 1,9295 | |
| 211 | 1,9295 | |||
| 211 | 1,9295 | |||
| 30.07.2025 | 10:19:22,326 | 11 | 1,9295 | |
| 11 | 1,9295 | |||
| 11 | 1,9295 | |||
| 30.07.2025 | 10:19:20,616 | 2 | 1,907 | |
| 2 | 1,907 | |||
| 2 | 1,907 | |||
| 30.07.2025 | 10:18:33,090 | 1 | 1,929 | |
| 1 | 1,929 | |||
| 1 | 1,929 | |||
| 30.07.2025 | 10:18:03,095 | 14 | 1,906 | |
| 14 | 1,906 | |||
| 14 | 1,906 | |||
| 30.07.2025 | 10:17:35,720 | 14 | 1,929 | |
| 14 | 1,929 | |||
| 14 | 1,929 | |||
| 30.07.2025 | 10:16:17,589 | 2 | 1,928 | |
| 2 | 1,928 | |||
| 2 | 1,928 | |||
| 30.07.2025 | 10:15:44,270 | 2 | 1,928 | |
| 2 | 1,928 | |||
| 2 | 1,928 | |||
| 30.07.2025 | 10:15:36,015 | 15 | 1,9045 | |
| 15 | 1,9045 | |||
| 15 | 1,9045 | |||
| 30.07.2025 | 10:15:30,777 | 3 | 1,905 | |
| 3 | 1,905 | |||
| 3 | 1,905 | |||
| 30.07.2025 | 10:15:26,852 | 27 | 1,905 | |
| 27 | 1,905 | |||
| 27 | 1,905 | |||
| 30.07.2025 | 10:15:20,008 | 3 | 1,929 | |
| 3 | 1,929 | |||
| 3 | 1,929 | |||
| 30.07.2025 | 10:15:08,631 | 15 | 1,929 | |
| 15 | 1,929 | |||
| 15 | 1,929 | |||
| 30.07.2025 | 10:12:59,576 | 3 | 1,912 | |
| 3 | 1,912 | |||
| 3 | 1,912 | |||
| 30.07.2025 | 10:12:59,379 | 1 | 1,9295 | |
| 1 | 1,9295 | |||
| 1 | 1,9295 | |||
| 30.07.2025 | 10:12:31,299 | 3 | 1,9295 | |
| 3 | 1,9295 | |||
| 3 | 1,9295 | |||
| 30.07.2025 | 10:11:57,871 | 2 | 1,9295 | |
| 2 | 1,9295 | |||
| 2 | 1,9295 | |||
| 30.07.2025 | 10:11:56,567 | 257 | 1,9295 | |
| 257 | 1,9295 | |||
| 257 | 1,9295 | |||
| 30.07.2025 | 10:11:53,341 | 6 | 1,9295 | |
| 6 | 1,9295 | |||
| 6 | 1,9295 | |||
| 30.07.2025 | 10:10:38,722 | 16 | 1,9015 | |
| 16 | 1,9015 | |||
| 16 | 1,9015 | |||
| 30.07.2025 | 10:09:52,245 | 1 200 | 1,902 | |
| 1 200 | 1,902 | |||
| 1 200 | 1,902 | |||
| 30.07.2025 | 10:09:09,809 | 1 | 1,9015 | |
| 1 | 1,9015 | |||
| 1 | 1,9015 | |||
| 30.07.2025 | 10:09:02,966 | 5 | 1,9255 | |
| 5 | 1,9255 | |||
| 5 | 1,9255 | |||
| 30.07.2025 | 10:08:48,974 | 1 | 1,9255 | |
| 1 | 1,9255 | |||
| 1 | 1,9255 | |||
| 30.07.2025 | 10:08:48,178 | 15 | 1,9255 | |
| 15 | 1,9255 | |||
| 15 | 1,9255 | |||
| 30.07.2025 | 10:08:37,402 | 2 | 1,9255 | |
| 2 | 1,9255 | |||
| 2 | 1,9255 | |||
| 30.07.2025 | 10:08:26,528 | 16 | 1,902 | |
| 16 | 1,902 | |||
| 16 | 1,902 | |||
| 30.07.2025 | 10:08:08,615 | 16 | 1,9265 | |
| 16 | 1,9265 | |||
| 16 | 1,9265 | |||
| 30.07.2025 | 10:07:46,466 | 16 | 1,903 | |
| 16 | 1,903 | |||
| 16 | 1,903 | |||
| 30.07.2025 | 10:07:13,994 | 16 | 1,926 | |
| 16 | 1,926 | |||
| 16 | 1,926 | |||
| 30.07.2025 | 10:06:54,670 | 17 | 1,903 | |
| 17 | 1,903 | |||
| 17 | 1,903 | |||
| 30.07.2025 | 10:06:48,531 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 10:06:35,456 | 17 | 1,918 | |
| 17 | 1,918 | |||
| 17 | 1,918 | |||
| 30.07.2025 | 10:05:25,320 | 3 | 1,8915 | |
| 3 | 1,8915 | |||
| 3 | 1,8915 | |||
| 30.07.2025 | 10:05:09,514 | 2 | 1,914 | |
| 2 | 1,914 | |||
| 2 | 1,914 | |||
| 30.07.2025 | 10:04:14,755 | 2 | 1,913 | |
| 2 | 1,913 | |||
| 2 | 1,913 | |||
| 30.07.2025 | 10:04:04,388 | 17 | 1,8895 | |
| 17 | 1,8895 | |||
| 17 | 1,8895 | |||
| 30.07.2025 | 10:03:16,887 | 17 | 1,909 | |
| 17 | 1,909 | |||
| 17 | 1,909 | |||
| 30.07.2025 | 10:02:54,139 | 1 | 1,909 | |
| 1 | 1,909 | |||
| 1 | 1,909 | |||
| 30.07.2025 | 10:02:14,883 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 30.07.2025 | 09:59:57,486 | 16 | 1,8855 | |
| 16 | 1,8855 | |||
| 16 | 1,8855 | |||
| 30.07.2025 | 09:59:21,340 | 3 | 1,908 | |
| 3 | 1,908 | |||
| 3 | 1,908 | |||
| 30.07.2025 | 09:58:51,651 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 30.07.2025 | 09:58:16,427 | 16 | 1,904 | |
| 16 | 1,904 | |||
| 16 | 1,904 | |||
| 30.07.2025 | 09:58:04,248 | 3 | 1,882 | |
| 3 | 1,882 | |||
| 3 | 1,882 | |||
| 30.07.2025 | 09:57:51,157 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:57:24,492 | 18 | 1,9045 | |
| 18 | 1,9045 | |||
| 18 | 1,9045 | |||
| 30.07.2025 | 09:57:23,185 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 09:57:14,527 | 3 | 1,882 | |
| 3 | 1,882 | |||
| 3 | 1,882 | |||
| 30.07.2025 | 09:57:07,383 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:56:04,056 | 18 | 1,9045 | |
| 18 | 1,9045 | |||
| 18 | 1,9045 | |||
| 30.07.2025 | 09:56:00,132 | 1 | 1,9045 | |
| 1 | 1,9045 | |||
| 1 | 1,9045 | |||
| 30.07.2025 | 09:55:45,631 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:55:29,937 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 30.07.2025 | 09:55:18,243 | 18 | 1,904 | |
| 18 | 1,904 | |||
| 18 | 1,904 | |||
| 30.07.2025 | 09:55:07,278 | 30 | 1,904 | |
| 30 | 1,904 | |||
| 30 | 1,904 | |||
| 30.07.2025 | 09:54:43,325 | 18 | 1,884 | |
| 18 | 1,884 | |||
| 18 | 1,884 | |||
| 30.07.2025 | 09:53:41,002 | 3 | 1,8835 | |
| 3 | 1,8835 | |||
| 3 | 1,8835 | |||
| 30.07.2025 | 09:53:34,057 | 6 | 1,906 | |
| 6 | 1,906 | |||
| 6 | 1,906 | |||
| 30.07.2025 | 09:53:10,313 | 18 | 1,9055 | |
| 18 | 1,9055 | |||
| 18 | 1,9055 | |||
| 30.07.2025 | 09:53:09,000 | 4 | 1,8835 | |
| 4 | 1,8835 | |||
| 4 | 1,8835 | |||
| 30.07.2025 | 09:53:06,685 | 3 | 1,9055 | |
| 3 | 1,9055 | |||
| 3 | 1,9055 | |||
| 30.07.2025 | 09:50:35,554 | 3 | 1,9065 | |
| 3 | 1,9065 | |||
| 3 | 1,9065 | |||
| 30.07.2025 | 09:46:25,617 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 30.07.2025 | 09:43:41,031 | 1 | 1,89 | |
| 1 | 1,89 | |||
| 1 | 1,89 | |||
| 30.07.2025 | 09:43:22,102 | 1 | 1,8905 | |
| 1 | 1,8905 | |||
| 1 | 1,8905 | |||
| 30.07.2025 | 09:41:48,354 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:40:26,492 | 3 | 1,8955 | |
| 3 | 1,8955 | |||
| 3 | 1,8955 | |||
| 30.07.2025 | 09:40:21,960 | 3 | 1,919 | |
| 3 | 1,919 | |||
| 3 | 1,919 | |||
| 30.07.2025 | 09:39:59,701 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 09:38:43,392 | 359 | 1,894 | |
| 359 | 1,894 | |||
| 359 | 1,894 | |||
| 30.07.2025 | 09:38:20,238 | 3 | 1,918 | |
| 3 | 1,918 | |||
| 3 | 1,918 | |||
| 30.07.2025 | 09:38:13,089 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 30.07.2025 | 09:38:11,077 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 09:38:10,375 | 26 | 1,918 | |
| 26 | 1,918 | |||
| 26 | 1,918 | |||
| 30.07.2025 | 09:37:33,423 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 09:36:48,911 | 3 | 1,9185 | |
| 3 | 1,9185 | |||
| 3 | 1,9185 | |||
| 30.07.2025 | 09:36:47,106 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:36:05,325 | 3 | 1,914 | |
| 3 | 1,914 | |||
| 3 | 1,914 | |||
| 30.07.2025 | 09:36:03,110 | 3 | 1,892 | |
| 3 | 1,892 | |||
| 3 | 1,892 | |||
| 30.07.2025 | 09:35:34,535 | 27 | 1,914 | |
| 27 | 1,914 | |||
| 27 | 1,914 | |||
| 30.07.2025 | 09:35:23,260 | 2 | 1,9135 | |
| 2 | 1,9135 | |||
| 2 | 1,9135 | |||
| 30.07.2025 | 09:34:04,538 | 1 | 1,9125 | |
| 1 | 1,9125 | |||
| 1 | 1,9125 | |||
| 30.07.2025 | 09:33:55,682 | 1 | 1,9125 | |
| 1 | 1,9125 | |||
| 1 | 1,9125 | |||
| 30.07.2025 | 09:33:34,337 | 27 | 1,9095 | |
| 27 | 1,9095 | |||
| 27 | 1,9095 | |||
| 30.07.2025 | 09:33:00,822 | 1 | 1,915 | |
| 1 | 1,915 | |||
| 1 | 1,915 | |||
| 30.07.2025 | 09:32:27,100 | 2 | 1,8935 | |
| 2 | 1,8935 | |||
| 2 | 1,8935 | |||
| 30.07.2025 | 09:31:30,508 | 4 | 1,8955 | |
| 4 | 1,8955 | |||
| 4 | 1,8955 | |||
| 30.07.2025 | 09:30:59,397 | 1 | 1,9165 | |
| 1 | 1,9165 | |||
| 1 | 1,9165 | |||
| 30.07.2025 | 09:30:14,412 | 9 | 1,8945 | |
| 9 | 1,8945 | |||
| 9 | 1,8945 | |||
| 30.07.2025 | 09:26:34,957 | 2 | 1,915 | |
| 2 | 1,915 | |||
| 2 | 1,915 | |||
| 30.07.2025 | 09:25:55,034 | 3 | 1,891 | |
| 3 | 1,891 | |||
| 3 | 1,891 | |||
| 30.07.2025 | 09:25:24,341 | 53 | 1,9125 | |
| 53 | 1,9125 | |||
| 53 | 1,9125 | |||
| 30.07.2025 | 09:24:39,469 | 1 | 1,8955 | |
| 1 | 1,8955 | |||
| 1 | 1,8955 | |||
| 30.07.2025 | 09:24:27,501 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 30.07.2025 | 09:23:35,890 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 30.07.2025 | 09:22:21,158 | 6 | 1,9195 | |
| 6 | 1,9195 | |||
| 6 | 1,9195 | |||
| 30.07.2025 | 09:21:51,468 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 30.07.2025 | 09:21:39,292 | 2 | 1,9215 | |
| 2 | 1,9215 | |||
| 2 | 1,9215 | |||
| 30.07.2025 | 09:21:30,546 | 1 | 1,897 | |
| 1 | 1,897 | |||
| 1 | 1,897 | |||
| 30.07.2025 | 09:20:38,491 | 2 | 1,9175 | |
| 2 | 1,9175 | |||
| 2 | 1,9175 | |||
| 30.07.2025 | 09:20:08,023 | 2 | 1,8945 | |
| 2 | 1,8945 | |||
| 2 | 1,8945 | |||
| 30.07.2025 | 09:18:37,960 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 30.07.2025 | 09:18:27,917 | 6 | 1,9175 | |
| 6 | 1,9175 | |||
| 6 | 1,9175 | |||
| 30.07.2025 | 09:18:20,355 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 30.07.2025 | 09:18:08,987 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:17:40,526 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:17:12,774 | 15 | 1,894 | |
| 15 | 1,894 | |||
| 15 | 1,894 | |||
| 30.07.2025 | 09:16:49,533 | 42 | 1,894 | |
| 42 | 1,894 | |||
| 42 | 1,894 | |||
| 30.07.2025 | 09:16:45,408 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:16:14,633 | 11 | 1,8935 | |
| 11 | 1,8935 | |||
| 11 | 1,8935 | |||
| 30.07.2025 | 09:16:13,125 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:16:09,200 | 50 | 1,8935 | |
| 50 | 1,8935 | |||
| 50 | 1,8935 | |||
| 30.07.2025 | 09:14:45,677 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 30.07.2025 | 09:14:44,265 | 3 | 1,9205 | |
| 3 | 1,9205 | |||
| 3 | 1,9205 | |||
| 30.07.2025 | 09:14:18,818 | 2 | 1,924 | |
| 2 | 1,924 | |||
| 2 | 1,924 | |||
| 30.07.2025 | 09:14:13,287 | 2 | 1,90 | |
| 2 | 1,90 | |||
| 2 | 1,90 | |||
| 30.07.2025 | 09:14:00,714 | 11 | 1,924 | |
| 11 | 1,924 | |||
| 11 | 1,924 | |||
| 30.07.2025 | 09:13:35,356 | 2 | 1,9255 | |
| 2 | 1,9255 | |||
| 2 | 1,9255 | |||
| 30.07.2025 | 09:12:08,925 | 21 | 1,9235 | |
| 21 | 1,9235 | |||
| 21 | 1,9235 | |||
| 30.07.2025 | 09:11:21,416 | 6 | 1,9235 | |
| 6 | 1,9235 | |||
| 6 | 1,9235 | |||
| 30.07.2025 | 09:11:20,510 | 3 | 1,8985 | |
| 3 | 1,8985 | |||
| 3 | 1,8985 | |||
| 30.07.2025 | 09:10:57,963 | 1 | 1,9165 | |
| 1 | 1,9165 | |||
| 1 | 1,9165 | |||
| 30.07.2025 | 09:10:46,516 | 300 | 1,921 | |
| 300 | 1,921 | |||
| 300 | 1,921 | |||
| 30.07.2025 | 09:09:57,173 | 1 | 1,9265 | |
| 1 | 1,9265 | |||
| 1 | 1,9265 | |||
| 30.07.2025 | 09:09:34,125 | 5 | 1,9265 | |
| 5 | 1,9265 | |||
| 5 | 1,9265 | |||
| 30.07.2025 | 09:09:26,573 | 6 | 1,9265 | |
| 6 | 1,9265 | |||
| 6 | 1,9265 | |||
| 30.07.2025 | 09:08:51,749 | 6 | 1,9265 | |
| 6 | 1,9265 | |||
| 6 | 1,9265 | |||
| 30.07.2025 | 09:08:34,556 | 3 | 1,9045 | |
| 3 | 1,9045 | |||
| 3 | 1,9045 | |||
| 30.07.2025 | 09:08:17,031 | 1 | 1,927 | |
| 1 | 1,927 | |||
| 1 | 1,927 | |||
| 30.07.2025 | 09:08:16,229 | 259 | 1,927 | |
| 259 | 1,927 | |||
| 259 | 1,927 | |||
| 30.07.2025 | 09:06:39,634 | 6 | 1,926 | |
| 6 | 1,926 | |||
| 6 | 1,926 | |||
| 30.07.2025 | 09:05:33,753 | 3 | 1,922 | |
| 3 | 1,922 | |||
| 3 | 1,922 | |||
| 30.07.2025 | 09:04:49,068 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 09:04:48,364 | 319 | 1,9155 | |
| 319 | 1,9155 | |||
| 319 | 1,9155 | |||
| 30.07.2025 | 09:04:26,639 | 3 | 1,8885 | |
| 3 | 1,8885 | |||
| 3 | 1,8885 | |||
| 30.07.2025 | 09:04:12,041 | 6 | 1,914 | |
| 6 | 1,914 | |||
| 6 | 1,914 | |||
| 30.07.2025 | 09:04:09,228 | 1 | 1,913 | |
| 1 | 1,913 | |||
| 1 | 1,913 | |||
| 30.07.2025 | 09:04:04,501 | 6 | 1,912 | |
| 6 | 1,912 | |||
| 6 | 1,912 | |||
| 30.07.2025 | 09:04:00,878 | 1 | 1,912 | |
| 1 | 1,912 | |||
| 1 | 1,912 | |||
| 30.07.2025 | 09:02:24,179 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 09:02:18,350 | 14 | 1,909 | |
| 14 | 1,909 | |||
| 14 | 1,909 | |||
| 30.07.2025 | 09:01:19,284 | 6 | 1,901 | |
| 6 | 1,901 | |||
| 6 | 1,901 | |||
| 30.07.2025 | 08:50:34,942 | 300 | 1,8625 | |
| 300 | 1,8625 | |||
| 50 | 1,8625 | |||
| 250 | 1,8625 | |||
| 30.07.2025 | 08:45:13,031 | 2 | 1,881 | |
| 2 | 1,881 | |||
| 2 | 1,881 | |||
| 30.07.2025 | 08:44:22,416 | 3 | 1,8635 | |
| 3 | 1,8635 | |||
| 3 | 1,8635 | |||
| 30.07.2025 | 08:37:26,590 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:25:53,554 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 30.07.2025 | 08:24:51,754 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:24:20,954 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:24:02,645 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 30.07.2025 | 08:23:26,506 | 41 | 1,864 | |
| 41 | 1,864 | |||
| 41 | 1,864 | |||
| 30.07.2025 | 08:18:43,093 | 265 | 1,8825 | |
| 265 | 1,8825 | |||
| 265 | 1,8825 | |||
| 30.07.2025 | 08:18:16,621 | 19 | 1,8645 | |
| 19 | 1,8645 | |||
| 19 | 1,8645 | |||
| 30.07.2025 | 08:16:24,338 | 27 | 1,8825 | |
| 27 | 1,8825 | |||
| 27 | 1,8825 | |||
| 30.07.2025 | 08:16:21,808 | 450 | 1,88 | |
| 450 | 1,88 | |||
| 450 | 1,88 | |||
| 30.07.2025 | 08:16:09,347 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:15:49,626 | 99 | 1,8825 | |
| 99 | 1,8825 | |||
| 99 | 1,8825 | |||
| 30.07.2025 | 08:15:14,102 | 6 | 1,8645 | |
| 6 | 1,8645 | |||
| 6 | 1,8645 | |||
| 30.07.2025 | 08:13:08,816 | 1 | 1,865 | |
| 1 | 1,865 | |||
| 1 | 1,865 | |||
| 30.07.2025 | 08:12:07,529 | 15 | 1,883 | |
| 15 | 1,883 | |||
| 15 | 1,883 | |||
| 30.07.2025 | 08:09:16,391 | 1 | 1,865 | |
| 1 | 1,865 | |||
| 1 | 1,865 | |||
| 30.07.2025 | 08:08:53,555 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:08:19,360 | 1 | 1,8825 | |
| 1 | 1,8825 | |||
| 1 | 1,8825 | |||
| 30.07.2025 | 08:07:43,144 | 64 | 1,8645 | |
| 64 | 1,8645 | |||
| 64 | 1,8645 | |||
| 30.07.2025 | 08:05:22,399 | 3 | 1,8825 | |
| 3 | 1,8825 | |||
| 3 | 1,8825 | |||
| 30.07.2025 | 08:01:41,882 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:01:39,693 | 200 | 1,883 | |
| 200 | 1,883 | |||
| 200 | 1,883 | |||
| 30.07.2025 | 08:01:30,317 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 30.07.2025 | 08:01:18,538 | 3 | 1,883 | |
| 3 | 1,883 | |||
| 3 | 1,883 | |||
| 30.07.2025 | 08:01:06,318 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 30.07.2025 | 08:00:34,700 | 5 | 1,882 | |
| 1 | 1,882 | |||
| 5 | 1,882 | |||
| 4 | 1,882 | |||
| 30.07.2025 | 08:00:25,156 | 931 | 1,882 | |
| 530 | 1,882 | |||
| 385 | 1,882 | |||
| 16 | 1,882 | |||
| 161 | 1,882 | |||
| 770 | 1,882 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,245 / Ask: 44,375
Umsatz: 87 035 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 741 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 318 TEUR -
adidas AG
Bid: 176,85 / Ask: 177,05
Umsatz: 47 835 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:48:15
Letzte Aktualisierung:
30.07.2025 @ 18:48:15