HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2032
2053
72,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:45:33,125 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 21.11.2025 | 15:42:59,738 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 21.11.2025 | 15:42:52,006 | 150 | 73,25 | |
| 150 | 73,25 | |||
| 150 | 73,25 | |||
| 21.11.2025 | 15:41:50,411 | 30 | 73,40 | |
| 30 | 73,40 | |||
| 30 | 73,40 | |||
| 21.11.2025 | 15:41:04,331 | 120 | 73,40 | |
| 120 | 73,40 | |||
| 120 | 73,40 | |||
| 21.11.2025 | 15:40:40,179 | 16 | 73,30 | |
| 16 | 73,30 | |||
| 16 | 73,30 | |||
| 21.11.2025 | 15:40:05,721 | 28 | 73,25 | |
| 28 | 73,25 | |||
| 28 | 73,25 | |||
| 21.11.2025 | 15:40:05,402 | 347 | 73,30 | |
| 197 | 73,30 | |||
| 347 | 73,30 | |||
| 150 | 73,30 | |||
| 21.11.2025 | 15:40:00,362 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 21.11.2025 | 15:39:57,164 | 7 | 73,35 | |
| 7 | 73,35 | |||
| 7 | 73,35 | |||
| 21.11.2025 | 15:39:54,043 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 21.11.2025 | 15:39:07,600 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 21.11.2025 | 15:38:05,067 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 21.11.2025 | 15:37:48,322 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 21.11.2025 | 15:37:25,463 | 11 | 73,40 | |
| 11 | 73,40 | |||
| 11 | 73,40 | |||
| 21.11.2025 | 15:37:19,510 | 25 | 73,50 | |
| 25 | 73,50 | |||
| 25 | 73,50 | |||
| 21.11.2025 | 15:36:26,555 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2025 | 15:36:25,050 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 21.11.2025 | 15:36:06,721 | 150 | 73,25 | |
| 150 | 73,25 | |||
| 150 | 73,25 | |||
| 21.11.2025 | 15:33:06,774 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 21.11.2025 | 15:32:02,659 | 16 | 73,20 | |
| 16 | 73,20 | |||
| 16 | 73,20 | |||
| 21.11.2025 | 15:32:01,837 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 21.11.2025 | 15:32:01,484 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 21.11.2025 | 15:32:01,178 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 21.11.2025 | 15:32:00,519 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 21.11.2025 | 15:31:50,644 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 21.11.2025 | 15:30:44,161 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2025 | 15:30:20,503 | 48 | 73,05 | |
| 48 | 73,05 | |||
| 48 | 73,05 | |||
| 21.11.2025 | 15:29:24,087 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 21.11.2025 | 15:29:18,689 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2025 | 15:28:56,418 | 33 | 73,20 | |
| 7 | 73,20 | |||
| 26 | 73,20 | |||
| 33 | 73,20 | |||
| 21.11.2025 | 15:28:35,830 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 21.11.2025 | 15:28:11,285 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 21.11.2025 | 15:27:43,219 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 21.11.2025 | 15:27:22,140 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 21.11.2025 | 15:26:51,268 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 21.11.2025 | 15:25:27,574 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 21.11.2025 | 15:24:50,517 | 36 | 73,35 | |
| 36 | 73,35 | |||
| 36 | 73,35 | |||
| 21.11.2025 | 15:23:46,900 | 150 | 73,25 | |
| 150 | 73,25 | |||
| 150 | 73,25 | |||
| 21.11.2025 | 15:23:42,911 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 21.11.2025 | 15:22:59,845 | 14 | 73,30 | |
| 14 | 73,30 | |||
| 14 | 73,30 | |||
| 21.11.2025 | 15:22:11,899 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 21.11.2025 | 15:20:45,033 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 21.11.2025 | 15:20:36,464 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 21.11.2025 | 15:20:36,162 | 150 | 73,65 | |
| 150 | 73,65 | |||
| 150 | 73,65 | |||
| 21.11.2025 | 15:20:35,899 | 150 | 73,65 | |
| 150 | 73,65 | |||
| 150 | 73,65 | |||
| 21.11.2025 | 15:19:58,352 | 150 | 73,65 | |
| 150 | 73,65 | |||
| 150 | 73,65 | |||
| 21.11.2025 | 15:19:16,062 | 788 | 73,60 | |
| 788 | 73,60 | |||
| 788 | 73,60 | |||
| 21.11.2025 | 15:18:24,811 | 5 | 73,60 | |
| 5 | 73,60 | |||
| 5 | 73,60 | |||
| 21.11.2025 | 15:18:18,773 | 8 | 73,55 | |
| 8 | 73,55 | |||
| 8 | 73,55 | |||
| 21.11.2025 | 15:18:16,011 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 21.11.2025 | 15:17:50,089 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 21.11.2025 | 15:17:42,089 | 40 | 73,55 | |
| 40 | 73,55 | |||
| 40 | 73,55 | |||
| 21.11.2025 | 15:17:34,755 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 21.11.2025 | 15:16:15,002 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 21.11.2025 | 15:14:39,779 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 21.11.2025 | 15:14:08,860 | 50 | 73,55 | |
| 50 | 73,55 | |||
| 50 | 73,55 | |||
| 21.11.2025 | 15:14:06,970 | 150 | 73,55 | |
| 150 | 73,55 | |||
| 150 | 73,55 | |||
| 21.11.2025 | 15:13:55,295 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 21.11.2025 | 15:13:55,216 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 21.11.2025 | 15:13:48,731 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 21.11.2025 | 15:12:47,390 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 21.11.2025 | 15:12:36,922 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 21.11.2025 | 15:12:11,490 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 21.11.2025 | 15:11:33,859 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 21.11.2025 | 15:11:16,864 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 21.11.2025 | 15:11:07,677 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 21.11.2025 | 15:08:47,302 | 27 | 73,95 | |
| 27 | 73,95 | |||
| 27 | 73,95 | |||
| 21.11.2025 | 15:07:59,963 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 21.11.2025 | 15:04:14,668 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 21.11.2025 | 15:04:04,646 | 15 | 73,85 | |
| 15 | 73,85 | |||
| 15 | 73,85 | |||
| 21.11.2025 | 15:03:10,092 | 80 | 73,95 | |
| 80 | 73,95 | |||
| 80 | 73,95 | |||
| 21.11.2025 | 15:03:10,022 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 21.11.2025 | 15:03:09,186 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 21.11.2025 | 15:01:51,242 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 21.11.2025 | 15:01:15,348 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 21.11.2025 | 15:00:45,023 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 21.11.2025 | 15:00:35,257 | 70 | 73,90 | |
| 70 | 73,90 | |||
| 70 | 73,90 | |||
| 21.11.2025 | 14:59:09,091 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 21.11.2025 | 14:59:07,948 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 21.11.2025 | 14:57:35,542 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 21.11.2025 | 14:56:55,787 | 14 | 74,15 | |
| 14 | 74,15 | |||
| 14 | 74,15 | |||
| 21.11.2025 | 14:56:46,014 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 21.11.2025 | 14:56:39,711 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 21.11.2025 | 14:55:59,330 | 150 | 74,15 | |
| 150 | 74,15 | |||
| 150 | 74,15 | |||
| 21.11.2025 | 14:55:28,560 | 39 | 74,10 | |
| 39 | 74,10 | |||
| 39 | 74,10 | |||
| 21.11.2025 | 14:54:10,509 | 25 | 74,10 | |
| 25 | 74,10 | |||
| 25 | 74,10 | |||
| 21.11.2025 | 14:53:38,570 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 21.11.2025 | 14:53:25,543 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 21.11.2025 | 14:53:19,792 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:52:27,397 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:52:12,257 | 35 | 74,15 | |
| 35 | 74,15 | |||
| 35 | 74,15 | |||
| 21.11.2025 | 14:49:54,812 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 21.11.2025 | 14:49:27,210 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 150 | 74,05 | |||
| 21.11.2025 | 14:49:22,701 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 21.11.2025 | 14:47:48,503 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 21.11.2025 | 14:47:34,559 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 21.11.2025 | 14:46:56,225 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 21.11.2025 | 14:46:46,325 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 150 | 74,05 | |||
| 21.11.2025 | 14:46:07,704 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:45:52,836 | 65 | 74,10 | |
| 65 | 74,10 | |||
| 65 | 74,10 | |||
| 21.11.2025 | 14:43:11,359 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 21.11.2025 | 14:43:05,962 | 150 | 74,15 | |
| 150 | 74,15 | |||
| 150 | 74,15 | |||
| 21.11.2025 | 14:42:39,505 | 8 | 74,15 | |
| 8 | 74,15 | |||
| 8 | 74,15 | |||
| 21.11.2025 | 14:42:38,597 | 42 | 74,05 | |
| 42 | 74,05 | |||
| 42 | 74,05 | |||
| 21.11.2025 | 14:41:06,226 | 60 | 74,05 | |
| 60 | 74,05 | |||
| 60 | 74,05 | |||
| 21.11.2025 | 14:40:59,008 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 150 | 74,05 | |||
| 21.11.2025 | 14:40:39,059 | 120 | 74,00 | |
| 120 | 74,00 | |||
| 120 | 74,00 | |||
| 21.11.2025 | 14:40:30,022 | 34 | 74,00 | |
| 34 | 74,00 | |||
| 34 | 74,00 | |||
| 21.11.2025 | 14:37:46,968 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 21.11.2025 | 14:37:18,367 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 21.11.2025 | 14:36:24,500 | 850 | 73,95 | |
| 850 | 73,95 | |||
| 600 | 73,95 | |||
| 250 | 73,95 | |||
| 21.11.2025 | 14:35:55,885 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 150 | 74,05 | |||
| 21.11.2025 | 14:35:29,947 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 148 | 74,05 | |||
| 2 | 74,05 | |||
| 21.11.2025 | 14:35:20,931 | 150 | 74,05 | |
| 150 | 74,05 | |||
| 150 | 74,05 | |||
| 21.11.2025 | 14:35:20,853 | 60 | 74,05 | |
| 60 | 74,05 | |||
| 60 | 74,05 | |||
| 21.11.2025 | 14:34:53,571 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 21.11.2025 | 14:34:19,525 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 21.11.2025 | 14:34:08,060 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 21.11.2025 | 14:34:07,148 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 21.11.2025 | 14:33:21,646 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 21.11.2025 | 14:32:57,728 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 21.11.2025 | 14:32:34,409 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 21.11.2025 | 14:32:34,116 | 150 | 73,95 | |
| 100 | 73,95 | |||
| 150 | 73,95 | |||
| 50 | 73,95 | |||
| 21.11.2025 | 14:32:08,634 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 21.11.2025 | 14:31:59,415 | 1 370 | 73,90 | |
| 100 | 73,90 | |||
| 1 300 | 73,90 | |||
| 50 | 73,90 | |||
| 20 | 73,90 | |||
| 1 270 | 73,90 | |||
| 21.11.2025 | 14:30:59,112 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 21.11.2025 | 14:30:49,524 | 120 | 73,85 | |
| 120 | 73,85 | |||
| 120 | 73,85 | |||
| 21.11.2025 | 14:30:21,378 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 21.11.2025 | 14:29:28,853 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 21.11.2025 | 14:28:24,022 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 21.11.2025 | 14:26:59,082 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 21.11.2025 | 14:26:50,480 | 70 | 73,95 | |
| 70 | 73,95 | |||
| 70 | 73,95 | |||
| 21.11.2025 | 14:26:18,476 | 10 | 74,05 | |
| 10 | 74,05 | |||
| 10 | 74,05 | |||
| 21.11.2025 | 14:23:20,876 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 21.11.2025 | 14:22:09,177 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 21.11.2025 | 14:21:51,861 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 21.11.2025 | 14:21:41,988 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 21.11.2025 | 14:20:42,185 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 21.11.2025 | 14:20:36,035 | 25 | 74,10 | |
| 25 | 74,10 | |||
| 25 | 74,10 | |||
| 21.11.2025 | 14:20:33,700 | 65 | 74,20 | |
| 65 | 74,20 | |||
| 65 | 74,20 | |||
| 21.11.2025 | 14:20:17,432 | 43 | 74,20 | |
| 43 | 74,20 | |||
| 43 | 74,20 | |||
| 21.11.2025 | 14:20:10,402 | 157 | 74,20 | |
| 157 | 74,20 | |||
| 150 | 74,20 | |||
| 7 | 74,20 | |||
| 21.11.2025 | 14:18:15,278 | 150 | 74,20 | |
| 150 | 74,20 | |||
| 150 | 74,20 | |||
| 21.11.2025 | 14:18:05,716 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 21.11.2025 | 14:17:27,875 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 21.11.2025 | 14:17:26,942 | 125 | 74,10 | |
| 125 | 74,10 | |||
| 125 | 74,10 | |||
| 21.11.2025 | 14:17:26,811 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 250 | 74,10 | |||
| 21.11.2025 | 14:16:52,551 | 7 | 74,15 | |
| 7 | 74,15 | |||
| 7 | 74,15 | |||
| 21.11.2025 | 14:14:08,295 | 150 | 74,25 | |
| 150 | 74,25 | |||
| 150 | 74,25 | |||
| 21.11.2025 | 14:13:13,011 | 150 | 74,25 | |
| 150 | 74,25 | |||
| 150 | 74,25 | |||
| 21.11.2025 | 14:12:47,927 | 10 | 74,45 | |
| 10 | 74,45 | |||
| 10 | 74,45 | |||
| 21.11.2025 | 14:12:27,371 | 150 | 74,35 | |
| 150 | 74,35 | |||
| 150 | 74,35 | |||
| 21.11.2025 | 14:12:27,246 | 12 | 74,30 | |
| 12 | 74,30 | |||
| 12 | 74,30 | |||
| 21.11.2025 | 14:12:01,261 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 21.11.2025 | 14:11:43,638 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 21.11.2025 | 14:10:51,575 | 10 | 74,35 | |
| 10 | 74,35 | |||
| 10 | 74,35 | |||
| 21.11.2025 | 14:10:26,324 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 21.11.2025 | 14:09:05,463 | 37 | 74,20 | |
| 37 | 74,20 | |||
| 37 | 74,20 | |||
| 21.11.2025 | 14:08:44,452 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 21.11.2025 | 14:08:25,135 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 60 | 74,15 | |||
| 21.11.2025 | 14:08:17,215 | 28 | 74,30 | |
| 28 | 74,30 | |||
| 28 | 74,30 | |||
| 21.11.2025 | 14:07:33,349 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 21.11.2025 | 14:07:31,847 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:07:29,742 | 25 | 74,25 | |
| 25 | 74,25 | |||
| 25 | 74,25 | |||
| 21.11.2025 | 14:06:20,314 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 21.11.2025 | 14:05:30,850 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 21.11.2025 | 14:05:27,462 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:05:22,179 | 150 | 74,20 | |
| 150 | 74,20 | |||
| 150 | 74,20 | |||
| 21.11.2025 | 14:05:10,783 | 25 | 74,25 | |
| 25 | 74,25 | |||
| 25 | 74,25 | |||
| 21.11.2025 | 14:04:50,911 | 34 | 74,20 | |
| 34 | 74,20 | |||
| 34 | 74,20 | |||
| 21.11.2025 | 14:03:51,973 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 21.11.2025 | 14:03:50,524 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 21.11.2025 | 14:03:07,436 | 144 | 74,05 | |
| 144 | 74,05 | |||
| 25 | 74,05 | |||
| 119 | 74,05 | |||
| 21.11.2025 | 14:03:00,176 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 14:02:45,503 | 15 | 74,30 | |
| 15 | 74,30 | |||
| 15 | 74,30 | |||
| 21.11.2025 | 14:02:22,094 | 150 | 74,20 | |
| 150 | 74,20 | |||
| 150 | 74,20 | |||
| 21.11.2025 | 14:02:13,215 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 21.11.2025 | 14:00:28,880 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 21.11.2025 | 13:59:15,394 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 21.11.2025 | 13:57:11,116 | 65 | 74,40 | |
| 65 | 74,40 | |||
| 65 | 74,40 | |||
| 21.11.2025 | 13:56:45,034 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 21.11.2025 | 13:56:34,777 | 150 | 74,40 | |
| 150 | 74,40 | |||
| 150 | 74,40 | |||
| 21.11.2025 | 13:56:03,057 | 4 | 74,45 | |
| 4 | 74,45 | |||
| 4 | 74,45 | |||
| 21.11.2025 | 13:55:50,171 | 30 | 74,55 | |
| 30 | 74,55 | |||
| 30 | 74,55 | |||
| 21.11.2025 | 13:55:41,281 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 21.11.2025 | 13:54:04,373 | 70 | 74,70 | |
| 70 | 74,70 | |||
| 63 | 74,70 | |||
| 7 | 74,70 | |||
| 21.11.2025 | 13:53:38,474 | 7 | 74,65 | |
| 7 | 74,65 | |||
| 7 | 74,65 | |||
| 21.11.2025 | 13:53:36,743 | 20 | 74,65 | |
| 20 | 74,65 | |||
| 20 | 74,65 | |||
| 21.11.2025 | 13:53:36,009 | 28 | 74,65 | |
| 28 | 74,65 | |||
| 28 | 74,65 | |||
| 21.11.2025 | 13:52:46,520 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 21.11.2025 | 13:52:40,322 | 6 | 74,50 | |
| 6 | 74,50 | |||
| 6 | 74,50 | |||
| 21.11.2025 | 13:52:39,497 | 65 | 74,60 | |
| 65 | 74,60 | |||
| 65 | 74,60 | |||
| 21.11.2025 | 13:52:21,435 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 21.11.2025 | 13:51:20,173 | 150 | 74,65 | |
| 150 | 74,65 | |||
| 150 | 74,65 | |||
| 21.11.2025 | 13:51:20,070 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 21.11.2025 | 13:50:56,140 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 21.11.2025 | 13:50:25,448 | 14 | 74,60 | |
| 14 | 74,60 | |||
| 14 | 74,60 | |||
| 21.11.2025 | 13:50:24,027 | 53 | 74,35 | |
| 53 | 74,35 | |||
| 53 | 74,35 | |||
| 21.11.2025 | 13:50:03,119 | 40 | 74,50 | |
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 21.11.2025 | 13:49:58,821 | 20 | 74,35 | |
| 20 | 74,35 | |||
| 20 | 74,35 | |||
| 21.11.2025 | 13:49:00,243 | 55 | 74,25 | |
| 55 | 74,25 | |||
| 55 | 74,25 | |||
| 21.11.2025 | 13:47:07,664 | 33 | 74,25 | |
| 33 | 74,25 | |||
| 33 | 74,25 | |||
| 21.11.2025 | 13:46:00,702 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 21.11.2025 | 13:45:53,034 | 30 | 74,20 | |
| 30 | 74,20 | |||
| 30 | 74,20 | |||
| 21.11.2025 | 13:45:47,562 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 21.11.2025 | 13:43:22,718 | 67 | 74,05 | |
| 67 | 74,05 | |||
| 67 | 74,05 | |||
| 21.11.2025 | 13:43:22,167 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 21.11.2025 | 13:42:17,796 | 9 | 74,15 | |
| 9 | 74,15 | |||
| 9 | 74,15 | |||
| 21.11.2025 | 13:41:53,217 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 21.11.2025 | 13:41:29,641 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 21.11.2025 | 13:41:05,009 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 21.11.2025 | 13:40:57,709 | 14 | 74,05 | |
| 14 | 74,05 | |||
| 14 | 74,05 | |||
| 21.11.2025 | 13:40:03,505 | 53 | 74,20 | |
| 53 | 74,20 | |||
| 53 | 74,20 | |||
| 21.11.2025 | 13:39:50,183 | 15 | 74,05 | |
| 15 | 74,05 | |||
| 15 | 74,05 | |||
| 21.11.2025 | 13:39:41,091 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 21.11.2025 | 13:39:41,009 | 150 | 74,20 | |
| 150 | 74,20 | |||
| 150 | 74,20 | |||
| 21.11.2025 | 13:39:37,782 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 21.11.2025 | 13:39:17,747 | 30 | 74,25 | |
| 30 | 74,25 | |||
| 30 | 74,25 | |||
| 21.11.2025 | 13:38:43,183 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 21.11.2025 | 13:38:39,475 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 21.11.2025 | 13:38:33,632 | 67 | 74,15 | |
| 67 | 74,15 | |||
| 67 | 74,15 | |||
| 21.11.2025 | 13:35:09,914 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 21.11.2025 | 13:33:23,458 | 12 | 74,05 | |
| 12 | 74,05 | |||
| 12 | 74,05 | |||
| 21.11.2025 | 13:32:45,420 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 21.11.2025 | 13:32:06,049 | 7 | 74,35 | |
| 7 | 74,35 | |||
| 7 | 74,35 | |||
| 21.11.2025 | 13:31:38,812 | 75 | 74,30 | |
| 50 | 74,30 | |||
| 75 | 74,30 | |||
| 25 | 74,30 | |||
| 21.11.2025 | 13:31:38,733 | 107 | 74,30 | |
| 107 | 74,30 | |||
| 107 | 74,30 | |||
| 21.11.2025 | 13:31:21,888 | 35 | 73,95 | |
| 35 | 73,95 | |||
| 35 | 73,95 | |||
| 21.11.2025 | 13:31:18,252 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 21.11.2025 | 13:30:48,226 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 21.11.2025 | 13:30:37,511 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 21.11.2025 | 13:30:36,766 | 27 | 74,10 | |
| 26 | 74,10 | |||
| 27 | 74,10 | |||
| 1 | 74,10 | |||
| 21.11.2025 | 13:30:26,692 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 21.11.2025 | 13:30:20,596 | 150 | 74,10 | |
| 76 | 74,10 | |||
| 150 | 74,10 | |||
| 74 | 74,10 | |||
| 21.11.2025 | 13:30:11,288 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 21.11.2025 | 13:29:54,371 | 9 | 73,70 | |
| 9 | 73,70 | |||
| 9 | 73,70 | |||
| 21.11.2025 | 13:29:53,810 | 150 | 73,70 | |
| 150 | 73,70 | |||
| 150 | 73,70 | |||
| 21.11.2025 | 13:29:50,706 | 150 | 73,70 | |
| 150 | 73,70 | |||
| 150 | 73,70 | |||
| 21.11.2025 | 13:28:57,749 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 21.11.2025 | 13:27:48,324 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 21.11.2025 | 13:27:16,484 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 21.11.2025 | 13:27:11,065 | 150 | 73,70 | |
| 150 | 73,70 | |||
| 150 | 73,70 | |||
| 21.11.2025 | 13:27:02,498 | 15 | 73,75 | |
| 15 | 73,75 | |||
| 15 | 73,75 | |||
| 21.11.2025 | 13:27:02,388 | 45 | 73,55 | |
| 45 | 73,55 | |||
| 45 | 73,55 | |||
| 21.11.2025 | 13:25:59,499 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 21.11.2025 | 13:25:50,463 | 150 | 73,70 | |
| 150 | 73,70 | |||
| 150 | 73,70 | |||
| 21.11.2025 | 13:25:29,870 | 7 | 73,70 | |
| 7 | 73,70 | |||
| 7 | 73,70 | |||
| 21.11.2025 | 13:25:15,087 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 21.11.2025 | 13:25:03,986 | 49 | 73,45 | |
| 49 | 73,45 | |||
| 49 | 73,45 | |||
| 21.11.2025 | 13:24:22,307 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 21.11.2025 | 13:24:08,840 | 11 | 73,45 | |
| 11 | 73,45 | |||
| 11 | 73,45 | |||
| 21.11.2025 | 13:24:00,220 | 30 | 73,60 | |
| 30 | 73,60 | |||
| 30 | 73,60 | |||
| 21.11.2025 | 13:23:31,179 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 21.11.2025 | 13:22:51,147 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 21.11.2025 | 13:21:33,913 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 21.11.2025 | 13:21:16,156 | 320 | 74,05 | |
| 70 | 74,05 | |||
| 150 | 74,05 | |||
| 50 | 74,05 | |||
| 320 | 74,05 | |||
| 50 | 74,05 | |||
| 21.11.2025 | 13:21:07,397 | 150 | 74,00 | |
| 20 | 74,00 | |||
| 150 | 74,00 | |||
| 130 | 74,00 | |||
| 21.11.2025 | 13:20:57,075 | 37 | 73,70 | |
| 30 | 73,70 | |||
| 37 | 73,70 | |||
| 7 | 73,70 | |||
| 21.11.2025 | 13:20:31,842 | 65 | 73,30 | |
| 65 | 73,30 | |||
| 65 | 73,30 | |||
| 21.11.2025 | 13:20:28,604 | 75 | 73,20 | |
| 75 | 73,20 | |||
| 75 | 73,20 | |||
| 21.11.2025 | 13:20:25,958 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 21.11.2025 | 13:20:10,100 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 21.11.2025 | 13:20:06,083 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 21.11.2025 | 13:20:02,450 | 70 | 73,00 | |
| 20 | 73,00 | |||
| 70 | 73,00 | |||
| 50 | 73,00 | |||
| 21.11.2025 | 13:18:45,485 | 5 | 72,65 | |
| 5 | 72,65 | |||
| 5 | 72,65 | |||
| 21.11.2025 | 13:18:34,791 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 21.11.2025 | 13:18:34,709 | 100 | 72,50 | |
| 20 | 72,50 | |||
| 80 | 72,50 | |||
| 100 | 72,50 | |||
| 21.11.2025 | 13:18:08,864 | 55 | 72,60 | |
| 55 | 72,60 | |||
| 55 | 72,60 | |||
| 21.11.2025 | 13:18:00,911 | 150 | 72,60 | |
| 150 | 72,60 | |||
| 150 | 72,60 | |||
| 21.11.2025 | 13:17:57,054 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 21.11.2025 | 13:17:26,648 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 21.11.2025 | 13:17:10,662 | 2 | 72,75 | |
| 2 | 72,75 | |||
| 2 | 72,75 | |||
| 21.11.2025 | 13:15:05,886 | 140 | 72,45 | |
| 140 | 72,45 | |||
| 140 | 72,45 | |||
| 21.11.2025 | 13:13:43,368 | 25 | 72,50 | |
| 25 | 72,50 | |||
| 25 | 72,50 | |||
| 21.11.2025 | 13:13:19,342 | 3 | 72,60 | |
| 3 | 72,60 | |||
| 3 | 72,60 | |||
| 21.11.2025 | 13:13:08,871 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 21.11.2025 | 13:12:32,987 | 150 | 72,60 | |
| 150 | 72,60 | |||
| 150 | 72,60 | |||
| 21.11.2025 | 13:11:28,032 | 50 | 72,55 | |
| 50 | 72,55 | |||
| 50 | 72,55 | |||
| 21.11.2025 | 13:11:09,055 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 21.11.2025 | 13:10:25,548 | 20 | 72,50 | |
| 20 | 72,50 | |||
| 20 | 72,50 | |||
| 21.11.2025 | 13:10:21,128 | 34 | 72,50 | |
| 34 | 72,50 | |||
| 34 | 72,50 | |||
| 21.11.2025 | 13:09:29,663 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 21.11.2025 | 13:09:07,521 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 21.11.2025 | 13:09:02,643 | 133 | 72,40 | |
| 133 | 72,40 | |||
| 133 | 72,40 | |||
| 21.11.2025 | 13:08:46,050 | 14 | 72,40 | |
| 14 | 72,40 | |||
| 14 | 72,40 | |||
| 21.11.2025 | 13:08:38,294 | 83 | 72,30 | |
| 83 | 72,30 | |||
| 83 | 72,30 | |||
| 21.11.2025 | 13:08:18,024 | 147 | 72,25 | |
| 146 | 72,25 | |||
| 1 | 72,25 | |||
| 147 | 72,25 | |||
| 21.11.2025 | 13:08:10,163 | 191 | 72,30 | |
| 191 | 72,30 | |||
| 150 | 72,30 | |||
| 38 | 72,30 | |||
| 3 | 72,30 | |||
| 21.11.2025 | 13:07:46,410 | 20 | 72,45 | |
| 20 | 72,45 | |||
| 20 | 72,45 | |||
| 21.11.2025 | 13:07:43,828 | 7 | 72,35 | |
| 7 | 72,35 | |||
| 7 | 72,35 | |||
| 21.11.2025 | 13:07:40,432 | 10 | 72,45 | |
| 10 | 72,45 | |||
| 10 | 72,45 | |||
| 21.11.2025 | 13:07:25,021 | 25 | 72,50 | |
| 25 | 72,50 | |||
| 25 | 72,50 | |||
| 21.11.2025 | 13:06:46,025 | 20 | 72,40 | |
| 20 | 72,40 | |||
| 20 | 72,40 | |||
| 21.11.2025 | 13:06:43,127 | 5 | 72,50 | |
| 5 | 72,50 | |||
| 5 | 72,50 | |||
| 21.11.2025 | 13:06:05,057 | 150 | 72,45 | |
| 150 | 72,45 | |||
| 150 | 72,45 | |||
| 21.11.2025 | 13:05:55,357 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 21.11.2025 | 13:05:45,917 | 23 | 72,25 | |
| 23 | 72,25 | |||
| 23 | 72,25 | |||
| 21.11.2025 | 13:05:37,878 | 100 | 72,30 | |
| 100 | 72,30 | |||
| 100 | 72,30 | |||
| 21.11.2025 | 13:04:33,988 | 20 | 72,65 | |
| 20 | 72,65 | |||
| 20 | 72,65 | |||
| 21.11.2025 | 13:04:03,113 | 40 | 72,55 | |
| 40 | 72,55 | |||
| 40 | 72,55 | |||
| 21.11.2025 | 13:03:52,564 | 150 | 72,60 | |
| 150 | 72,60 | |||
| 150 | 72,60 | |||
| 21.11.2025 | 13:03:11,033 | 14 | 72,60 | |
| 14 | 72,60 | |||
| 14 | 72,60 | |||
| 21.11.2025 | 13:02:53,082 | 30 | 72,35 | |
| 30 | 72,35 | |||
| 30 | 72,35 | |||
| 21.11.2025 | 13:02:15,515 | 200 | 72,35 | |
| 150 | 72,35 | |||
| 50 | 72,35 | |||
| 200 | 72,35 | |||
| 21.11.2025 | 13:02:05,529 | 150 | 72,35 | |
| 150 | 72,35 | |||
| 150 | 72,35 | |||
| 21.11.2025 | 13:02:05,274 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 21.11.2025 | 13:01:54,804 | 100 | 72,35 | |
| 100 | 72,35 | |||
| 100 | 72,35 | |||
| 21.11.2025 | 13:01:54,442 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 21.11.2025 | 13:01:33,984 | 150 | 72,35 | |
| 150 | 72,35 | |||
| 150 | 72,35 | |||
| 21.11.2025 | 13:00:58,769 | 150 | 72,35 | |
| 150 | 72,35 | |||
| 150 | 72,35 | |||
| 21.11.2025 | 13:00:01,055 | 40 | 72,70 | |
| 40 | 72,70 | |||
| 40 | 72,70 | |||
| 21.11.2025 | 12:59:11,694 | 3 | 72,40 | |
| 3 | 72,40 | |||
| 3 | 72,40 | |||
| 21.11.2025 | 12:58:49,246 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2025 | 12:58:41,961 | 33 | 72,55 | |
| 33 | 72,55 | |||
| 33 | 72,55 | |||
| 21.11.2025 | 12:58:24,595 | 5 | 72,50 | |
| 5 | 72,50 | |||
| 5 | 72,50 | |||
| 21.11.2025 | 12:56:55,865 | 100 | 72,45 | |
| 100 | 72,45 | |||
| 100 | 72,45 | |||
| 21.11.2025 | 12:56:34,944 | 76 | 72,50 | |
| 76 | 72,50 | |||
| 76 | 72,50 | |||
| 21.11.2025 | 12:56:19,537 | 40 | 72,45 | |
| 40 | 72,45 | |||
| 40 | 72,45 | |||
| 21.11.2025 | 12:56:16,670 | 150 | 72,55 | |
| 150 | 72,55 | |||
| 150 | 72,55 | |||
| 21.11.2025 | 12:56:14,631 | 50 | 72,45 | |
| 50 | 72,45 | |||
| 50 | 72,45 | |||
| 21.11.2025 | 12:55:41,506 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 21.11.2025 | 12:55:03,948 | 2 | 72,55 | |
| 2 | 72,55 | |||
| 2 | 72,55 | |||
| 21.11.2025 | 12:54:41,016 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 21.11.2025 | 12:53:03,647 | 36 | 72,40 | |
| 36 | 72,40 | |||
| 36 | 72,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00