Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2065

2378

54,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	14:53:00,469	84		54,19
			84	54,19
			84	54,19
02.05.2025	14:52:20,160	35		54,16
			35	54,16
			35	54,16
02.05.2025	14:52:16,656	3 155		54,18
			300	54,18
			3 155	54,18
			2 721	54,18
			84	54,18
			50	54,18
02.05.2025	14:51:43,690	300		54,16
			300	54,16
			300	54,16
02.05.2025	14:51:25,314	1		54,18
			1	54,18
			1	54,18
02.05.2025	14:50:22,464	1		54,27
			1	54,27
			1	54,27
02.05.2025	14:50:06,939	200		54,24
			200	54,24
			200	54,24
02.05.2025	14:49:55,991	100		54,24
			100	54,24
			100	54,24
02.05.2025	14:49:45,035	2		54,26
			2	54,26
			2	54,26
02.05.2025	14:49:30,542	200		54,22
			200	54,22
			200	54,22
02.05.2025	14:49:30,045	152		54,19
			152	54,19
			142	54,19
			10	54,19
02.05.2025	14:48:52,255	150		54,19
			150	54,19
			150	54,19
02.05.2025	14:48:35,274	1		54,14
			1	54,14
			1	54,14
02.05.2025	14:48:02,159	100		54,21
			100	54,21
			100	54,21
02.05.2025	14:47:50,491	133		54,16
			130	54,16
			133	54,16
			3	54,16
02.05.2025	14:47:15,329	100		54,18
			100	54,18
			100	54,18
02.05.2025	14:47:03,038	50		54,26
			50	54,26
			50	54,26
02.05.2025	14:46:52,855	1		54,27
			1	54,27
			1	54,27
02.05.2025	14:46:09,772	100		54,13
			100	54,13
			100	54,13
02.05.2025	14:45:13,614	10		54,09
			10	54,09
			10	54,09
02.05.2025	14:45:12,858	120		54,05
			120	54,05
			120	54,05
02.05.2025	14:44:54,820	1		54,07
			1	54,07
			1	54,07
02.05.2025	14:44:53,928	220		54,08
			220	54,08
			220	54,08
02.05.2025	14:44:47,062	25		54,06
			25	54,06
			25	54,06
02.05.2025	14:44:46,354	5		54,08
			5	54,08
			5	54,08
02.05.2025	14:44:45,660	20		54,06
			20	54,06
			20	54,06
02.05.2025	14:44:39,834	100		54,06
			100	54,06
			100	54,06
02.05.2025	14:44:33,269	3		54,06
			3	54,06
			3	54,06
02.05.2025	14:43:50,933	200		54,06
			200	54,06
			200	54,06
02.05.2025	14:43:50,596	300		54,06
			300	54,06
			300	54,06
02.05.2025	14:43:50,267	300		54,06
			300	54,06
			300	54,06
02.05.2025	14:43:39,944	100		54,06
			100	54,06
			100	54,06
02.05.2025	14:43:17,576	125		54,05
			125	54,05
			125	54,05
02.05.2025	14:42:41,135	100		54,05
			100	54,05
			100	54,05
02.05.2025	14:42:38,083	50		54,07
			50	54,07
			50	54,07
02.05.2025	14:42:31,733	20		54,07
			20	54,07
			20	54,07
02.05.2025	14:42:21,382	30		54,03
			30	54,03
			30	54,03
02.05.2025	14:41:15,127	20		54,18
			20	54,18
			20	54,18
02.05.2025	14:41:13,217	100		54,19
			100	54,19
			100	54,19
02.05.2025	14:41:13,032	150		54,19
			150	54,19
			150	54,19
02.05.2025	14:40:50,680	250		54,19
			250	54,19
			250	54,19
02.05.2025	14:38:02,300	36		54,16
			36	54,16
			36	54,16
02.05.2025	14:37:55,834	36		54,16
			36	54,16
			36	54,16
02.05.2025	14:37:06,974	150		54,16
			150	54,16
			150	54,16
02.05.2025	14:37:06,872	5		54,16
			5	54,16
			5	54,16
02.05.2025	14:36:05,326	20		54,16
			10	54,16
			10	54,16
			20	54,16
02.05.2025	14:35:46,841	300		54,16
			300	54,16
			300	54,16
02.05.2025	14:34:44,963	185		54,16
			185	54,16
			185	54,16
02.05.2025	14:34:01,019	128		54,14
			128	54,14
			128	54,14
02.05.2025	14:33:39,463	18		54,12
			18	54,12
			18	54,12
02.05.2025	14:32:59,635	8		54,12
			8	54,12
			8	54,12
02.05.2025	14:32:52,181	50		54,11
			50	54,11
			50	54,11
02.05.2025	14:32:29,557	1		54,15
			1	54,15
			1	54,15
02.05.2025	14:32:21,879	9		54,11
			9	54,11
			9	54,11
02.05.2025	14:31:59,878	1		54,17
			1	54,17
			1	54,17
02.05.2025	14:29:27,135	150		54,00
			150	54,00
			150	54,00
02.05.2025	14:29:20,871	46		54,09
			46	54,09
			46	54,09
02.05.2025	14:29:04,133	64		54,07
			64	54,07
			64	54,07
02.05.2025	14:28:13,663	50		54,07
			50	54,07
			50	54,07
02.05.2025	14:27:55,539	100		54,08
			100	54,08
			100	54,08
02.05.2025	14:27:15,515	10		54,12
			10	54,12
			10	54,12
02.05.2025	14:27:09,850	1		54,13
			1	54,13
			1	54,13
02.05.2025	14:27:05,522	3		54,12
			3	54,12
			3	54,12
02.05.2025	14:26:47,857	12		54,13
			12	54,13
			12	54,13
02.05.2025	14:26:40,064	1		54,13
			1	54,13
			1	54,13
02.05.2025	14:25:53,985	1		54,13
			1	54,13
			1	54,13
02.05.2025	14:25:36,177	4		54,12
			4	54,12
			4	54,12
02.05.2025	14:24:57,732	25		54,11
			25	54,11
			25	54,11
02.05.2025	14:24:29,358	1		54,09
			1	54,09
			1	54,09
02.05.2025	14:24:07,852	200		54,04
			200	54,04
			200	54,04
02.05.2025	14:24:02,627	100		54,04
			100	54,04
			100	54,04
02.05.2025	14:23:58,673	1		54,04
			1	54,04
			1	54,04
02.05.2025	14:23:54,345	3		54,01
			3	54,01
			3	54,01
02.05.2025	14:22:51,761	2		53,93
			2	53,93
			2	53,93
02.05.2025	14:22:51,077	10		53,93
			10	53,93
			10	53,93
02.05.2025	14:22:19,138	138		53,96
			138	53,96
			138	53,96
02.05.2025	14:22:03,006	20		53,96
			20	53,96
			20	53,96
02.05.2025	14:21:50,973	2		54,00
			2	54,00
			2	54,00
02.05.2025	14:21:37,961	4		54,00
			4	54,00
			4	54,00
02.05.2025	14:21:10,049	100		54,00
			100	54,00
			100	54,00
02.05.2025	14:21:02,265	1		54,00
			1	54,00
			1	54,00
02.05.2025	14:20:51,511	183		53,98
			183	53,98
			183	53,98
02.05.2025	14:20:47,241	150		53,98
			150	53,98
			150	53,98
02.05.2025	14:20:46,855	4		54,00
			4	54,00
			4	54,00
02.05.2025	14:20:36,023	20		54,00
			20	54,00
			20	54,00
02.05.2025	14:20:35,973	224		53,98
			200	53,98
			224	53,98
			24	53,98
02.05.2025	14:20:33,664	300		53,98
			300	53,98
			99	53,98
			201	53,98
02.05.2025	14:20:22,725	201		53,98
			50	53,98
			150	53,98
			201	53,98
			1	53,98
02.05.2025	14:19:12,273	100		54,01
			100	54,01
			100	54,01
02.05.2025	14:19:06,212	124		54,04
			124	54,04
			124	54,04
02.05.2025	14:19:02,348	100		54,01
			100	54,01
			100	54,01
02.05.2025	14:18:10,766	150		53,99
			150	53,99
			150	53,99
02.05.2025	14:17:52,998	194		53,96
			194	53,96
			194	53,96
02.05.2025	14:17:52,975	479		53,98
			20	53,98
			3	53,98
			367	53,98
			10	53,98
			2	53,98
			100	53,98
			450	53,98
			6	53,98
02.05.2025	14:17:49,021	150		54,00
			100	54,00
			20	54,00
			150	54,00
			30	54,00
02.05.2025	14:17:15,418	100		54,12
			100	54,12
			100	54,12
02.05.2025	14:17:08,613	4		54,12
			4	54,12
			4	54,12
02.05.2025	14:17:06,609	51		54,08
			11	54,08
			51	54,08
			40	54,08
02.05.2025	14:17:06,384	100		54,08
			100	54,08
			100	54,08
02.05.2025	14:17:06,217	100		54,08
			100	54,08
			100	54,08
02.05.2025	14:17:03,885	100		54,08
			100	54,08
			100	54,08
02.05.2025	14:16:51,286	400		54,08
			400	54,08
			300	54,08
			100	54,08
02.05.2025	14:16:18,146	100		54,20
			100	54,20
			100	54,20
02.05.2025	14:14:46,622	1		54,42
			1	54,42
			1	54,42
02.05.2025	14:14:44,725	117		54,42
			117	54,42
			117	54,42
02.05.2025	14:14:02,422	100		54,39
			100	54,39
			100	54,39
02.05.2025	14:13:42,312	50		54,42
			50	54,42
			50	54,42
02.05.2025	14:13:38,746	150		54,42
			150	54,42
			150	54,42
02.05.2025	14:11:50,907	20		54,45
			20	54,45
			20	54,45
02.05.2025	14:09:56,326	50		54,41
			50	54,41
			50	54,41
02.05.2025	14:08:15,942	116		54,37
			116	54,37
			116	54,37
02.05.2025	14:08:11,495	100		54,34
			100	54,34
			100	54,34
02.05.2025	14:07:30,567	449		54,35
			200	54,35
			249	54,35
			449	54,35
02.05.2025	14:07:30,369	200		54,35
			200	54,35
			200	54,35
02.05.2025	14:07:30,143	300		54,35
			300	54,35
			300	54,35
02.05.2025	14:07:30,057	301		54,35
			301	54,35
			300	54,35
			1	54,35
02.05.2025	14:07:21,474	250		54,35
			250	54,35
			250	54,35
02.05.2025	14:06:28,444	50		54,31
			50	54,31
			50	54,31
02.05.2025	14:06:21,197	20		54,31
			20	54,31
			20	54,31
02.05.2025	14:06:11,435	10		54,31
			10	54,31
			10	54,31
02.05.2025	14:05:15,628	28		54,30
			28	54,30
			28	54,30
02.05.2025	14:05:13,970	2		54,31
			2	54,31
			2	54,31
02.05.2025	14:04:46,009	55		54,29
			55	54,29
			55	54,29
02.05.2025	14:04:44,940	50		54,26
			50	54,26
			50	54,26
02.05.2025	14:03:34,871	250		54,32
			250	54,32
			250	54,32
02.05.2025	14:03:25,206	2		54,32
			2	54,32
			2	54,32
02.05.2025	14:02:32,468	50		54,31
			50	54,31
			50	54,31
02.05.2025	14:02:28,304	200		54,27
			200	54,27
			200	54,27
02.05.2025	14:02:12,450	100		54,25
			100	54,25
			100	54,25
02.05.2025	14:02:09,848	200		54,26
			200	54,26
			200	54,26
02.05.2025	14:01:08,989	6		54,22
			6	54,22
			6	54,22
02.05.2025	14:00:54,642	80		54,25
			80	54,25
			80	54,25
02.05.2025	14:00:40,748	100		54,27
			100	54,27
			100	54,27
02.05.2025	14:00:26,904	11		54,26
			11	54,26
			11	54,26
02.05.2025	14:00:06,828	40		54,27
			40	54,27
			40	54,27
02.05.2025	13:59:45,903	250		54,31
			250	54,31
			250	54,31
02.05.2025	13:59:44,117	70		54,31
			70	54,31
			70	54,31
02.05.2025	13:59:21,919	4		54,31
			4	54,31
			4	54,31
02.05.2025	13:59:01,684	68		54,31
			68	54,31
			68	54,31
02.05.2025	13:58:43,127	40		54,32
			40	54,32
			40	54,32
02.05.2025	13:57:56,206	100		54,30
			100	54,30
			100	54,30
02.05.2025	13:57:40,099	68		54,30
			68	54,30
			68	54,30
02.05.2025	13:57:28,535	100		54,31
			100	54,31
			100	54,31
02.05.2025	13:57:04,614	100		54,29
			100	54,29
			100	54,29
02.05.2025	13:56:49,248	43		54,29
			43	54,29
			43	54,29
02.05.2025	13:56:48,446	68		54,29
			68	54,29
			68	54,29
02.05.2025	13:56:45,934	100		54,28
			100	54,28
			100	54,28
02.05.2025	13:56:45,836	100		54,28
			100	54,28
			100	54,28
02.05.2025	13:56:45,492	100		54,34
			100	54,34
			100	54,34
02.05.2025	13:55:26,867	100		54,34
			100	54,34
			100	54,34
02.05.2025	13:54:31,029	60		54,33
			60	54,33
			60	54,33
02.05.2025	13:54:28,458	35		54,38
			35	54,38
			35	54,38
02.05.2025	13:54:18,741	4		54,38
			4	54,38
			4	54,38
02.05.2025	13:54:02,353	68		54,33
			68	54,33
			68	54,33
02.05.2025	13:54:01,452	41		54,30
			41	54,30
			41	54,30
02.05.2025	13:53:29,016	100		54,35
			100	54,35
			100	54,35
02.05.2025	13:53:14,754	150		54,39
			150	54,39
			150	54,39
02.05.2025	13:53:12,647	350		54,39
			350	54,39
			83	54,39
			75	54,39
			92	54,39
			100	54,39
02.05.2025	13:51:20,458	100		54,43
			100	54,43
			100	54,43
02.05.2025	13:51:14,507	95		54,43
			95	54,43
			95	54,43
02.05.2025	13:50:46,481	150		54,43
			150	54,43
			150	54,43
02.05.2025	13:50:35,962	13		54,46
			13	54,46
			13	54,46
02.05.2025	13:50:14,763	100		54,42
			100	54,42
			100	54,42
02.05.2025	13:50:10,587	191		54,43
			191	54,43
			191	54,43
02.05.2025	13:50:06,619	5		54,45
			5	54,45
			5	54,45
02.05.2025	13:48:40,092	100		54,47
			100	54,47
			100	54,47
02.05.2025	13:48:37,084	100		54,46
			100	54,46
			100	54,46
02.05.2025	13:48:27,798	200		54,46
			200	54,46
			200	54,46
02.05.2025	13:48:17,394	30		54,45
			30	54,45
			30	54,45
02.05.2025	13:48:16,761	19		54,48
			19	54,48
			19	54,48
02.05.2025	13:48:02,142	100		54,43
			100	54,43
			100	54,43
02.05.2025	13:47:53,772	800		54,44
			800	54,44
			800	54,44
02.05.2025	13:47:47,294	100		54,39
			100	54,39
			100	54,39
02.05.2025	13:46:33,861	100		54,33
			100	54,33
			100	54,33
02.05.2025	13:46:29,276	30		54,33
			30	54,33
			30	54,33
02.05.2025	13:43:51,226	100		54,22
			100	54,22
			100	54,22
02.05.2025	13:43:31,139	3		54,20
			3	54,20
			3	54,20
02.05.2025	13:43:06,296	100		54,21
			100	54,21
			100	54,21
02.05.2025	13:43:02,318	100		54,20
			100	54,20
			100	54,20
02.05.2025	13:42:49,325	10		54,20
			10	54,20
			10	54,20
02.05.2025	13:42:42,594	40		54,18
			40	54,18
			40	54,18
02.05.2025	13:42:13,620	128		54,15
			128	54,15
			128	54,15
02.05.2025	13:42:03,531	19		54,15
			19	54,15
			19	54,15
02.05.2025	13:42:03,412	100		54,17
			100	54,17
			100	54,17
02.05.2025	13:41:41,834	30		54,15
			30	54,15
			30	54,15
02.05.2025	13:41:23,589	100		54,18
			100	54,18
			100	54,18
02.05.2025	13:40:49,306	265		54,13
			185	54,13
			80	54,13
			45	54,13
			220	54,13
02.05.2025	13:40:10,966	100		54,12
			100	54,12
			100	54,12
02.05.2025	13:40:04,100	20		54,12
			20	54,12
			20	54,12
02.05.2025	13:39:58,855	250		54,16
			250	54,16
			109	54,16
			141	54,16
02.05.2025	13:39:30,291	109		54,14
			109	54,14
			109	54,14
02.05.2025	13:39:28,215	141		54,14
			141	54,14
			141	54,14
02.05.2025	13:39:22,801	150		54,11
			150	54,11
			150	54,11
02.05.2025	13:39:20,010	250		54,11
			250	54,11
			250	54,11
02.05.2025	13:38:27,354	250		54,13
			250	54,13
			250	54,13
02.05.2025	13:38:26,371	19		54,13
			19	54,13
			19	54,13
02.05.2025	13:38:17,536	30		54,13
			30	54,13
			30	54,13
02.05.2025	13:37:25,601	6		54,12
			6	54,12
			6	54,12
02.05.2025	13:37:15,820	4		54,12
			4	54,12
			4	54,12
02.05.2025	13:36:15,428	205		54,09
			205	54,09
			205	54,09
02.05.2025	13:35:54,567	2		54,11
			2	54,11
			2	54,11
02.05.2025	13:35:39,844	100		54,09
			100	54,09
			100	54,09
02.05.2025	13:35:32,700	100		54,08
			100	54,08
			100	54,08
02.05.2025	13:35:32,533	100		54,08
			100	54,08
			100	54,08
02.05.2025	13:35:29,578	100		54,08
			100	54,08
			100	54,08
02.05.2025	13:35:21,740	200		54,08
			200	54,08
			200	54,08
02.05.2025	13:34:32,899	37		54,06
			37	54,06
			37	54,06
02.05.2025	13:34:32,012	3		54,10
			3	54,10
			3	54,10
02.05.2025	13:34:28,288	7		54,09
			7	54,09
			7	54,09
02.05.2025	13:33:39,215	8		54,06
			8	54,06
			8	54,06
02.05.2025	13:32:51,539	115		54,05
			115	54,05
			115	54,05
02.05.2025	13:32:51,371	200		54,05
			200	54,05
			200	54,05
02.05.2025	13:32:51,207	200		54,05
			100	54,05
			200	54,05
			100	54,05
02.05.2025	13:32:51,023	200		54,05
			200	54,05
			200	54,05
02.05.2025	13:32:47,404	100		54,05
			15	54,05
			85	54,05
			100	54,05
02.05.2025	13:32:43,261	100		54,05
			100	54,05
			100	54,05
02.05.2025	13:32:40,331	30		54,06
			30	54,06
			30	54,06
02.05.2025	13:32:07,760	20		54,08
			20	54,08
			20	54,08
02.05.2025	13:31:50,343	110		54,11
			30	54,11
			10	54,11
			80	54,11
			100	54,11
02.05.2025	13:31:18,196	300		54,11
			300	54,11
			300	54,11
02.05.2025	13:31:00,683	50		54,15
			40	54,15
			50	54,15
			1	54,15
			9	54,15
02.05.2025	13:30:35,429	150		54,14
			150	54,14
			150	54,14
02.05.2025	13:30:20,128	400		54,14
			400	54,14
			400	54,14
02.05.2025	13:30:12,650	10		54,14
			10	54,14
			10	54,14
02.05.2025	13:30:10,349	50		54,11
			50	54,11
			50	54,11
02.05.2025	13:30:09,450	150		54,11
			150	54,11
			150	54,11
02.05.2025	13:29:27,934	1		54,13
			1	54,13
			1	54,13
02.05.2025	13:28:39,227	100		54,14
			100	54,14
			100	54,14
02.05.2025	13:28:30,947	10		54,14
			10	54,14
			10	54,14
02.05.2025	13:28:13,217	210		54,14
			210	54,14
			210	54,14
02.05.2025	13:28:12,510	140		54,14
			140	54,14
			140	54,14
02.05.2025	13:28:12,401	250		54,14
			250	54,14
			250	54,14
02.05.2025	13:28:11,120	290		54,14
			290	54,14
			290	54,14
02.05.2025	13:28:10,083	7		54,14
			7	54,14
			7	54,14
02.05.2025	13:28:09,136	280		54,14
			200	54,14
			80	54,14
			280	54,14
02.05.2025	13:28:08,370	3		54,14
			3	54,14
			3	54,14
02.05.2025	13:28:07,055	9		54,14
			9	54,14
			9	54,14
02.05.2025	13:28:06,346	160		54,15
			160	54,15
			160	54,15
02.05.2025	13:28:06,068	300		54,15
			300	54,15
			300	54,15
02.05.2025	13:28:05,224	4		54,15
			4	54,15
			4	54,15
02.05.2025	13:27:51,923	23		54,22
			23	54,22
			23	54,22
02.05.2025	13:27:43,636	11		54,24
			11	54,24
			11	54,24
02.05.2025	13:27:39,656	100		54,24
			100	54,24
			100	54,24
02.05.2025	13:27:27,367	1		54,27
			1	54,27
			1	54,27
02.05.2025	13:27:21,790	100		54,24
			100	54,24
			100	54,24
02.05.2025	13:27:14,409	100		54,25
			100	54,25
			100	54,25
02.05.2025	13:26:30,070	150		54,23
			150	54,23
			150	54,23
02.05.2025	13:26:28,871	8		54,22
			8	54,22
			8	54,22
02.05.2025	13:26:27,405	1		54,23
			1	54,23
			1	54,23
02.05.2025	13:25:56,577	10		54,25
			10	54,25
			10	54,25
02.05.2025	13:25:40,908	3		54,25
			3	54,25
			3	54,25
02.05.2025	13:25:14,603	300		54,20
			300	54,20
			300	54,20
02.05.2025	13:24:43,268	22		54,30
			22	54,30
			22	54,30
02.05.2025	13:24:35,232	80		54,28
			80	54,28
			80	54,28
02.05.2025	13:24:13,530	100		54,26
			100	54,26
			100	54,26
02.05.2025	13:24:12,852	3		54,26
			3	54,26
			3	54,26
02.05.2025	13:24:05,586	35		54,31
			35	54,31
			35	54,31
02.05.2025	13:23:57,930	100		54,26
			100	54,26
			100	54,26
02.05.2025	13:23:30,944	20		54,26
			20	54,26
			20	54,26
02.05.2025	13:23:16,913	2		54,28
			2	54,28
			2	54,28
02.05.2025	13:23:09,257	100		54,26
			100	54,26
			100	54,26
02.05.2025	13:22:47,641	30		54,30
			30	54,30
			10	54,30
			20	54,30
02.05.2025	13:22:15,105	4		54,39
			4	54,39
			4	54,39
02.05.2025	13:22:09,714	36		54,40
			36	54,40
			36	54,40
02.05.2025	13:21:53,993	20		54,38
			20	54,38
			20	54,38
02.05.2025	13:21:18,975	300		54,41
			300	54,41
			300	54,41
02.05.2025	13:21:18,477	300		54,41
			300	54,41
			300	54,41
02.05.2025	13:21:09,498	300		54,41
			300	54,41
			300	54,41
02.05.2025	13:20:58,419	18		54,38
			18	54,38
			18	54,38
02.05.2025	13:19:59,567	1		54,35
			1	54,35
			1	54,35
02.05.2025	13:19:36,274	4		54,35
			4	54,35
			4	54,35
02.05.2025	13:18:44,267	3		54,40
			3	54,40
			3	54,40
02.05.2025	13:18:43,347	100		54,40
			100	54,40
			100	54,40
02.05.2025	13:18:08,587	90		54,45
			90	54,45
			90	54,45
02.05.2025	13:17:42,329	180		54,42
			160	54,42
			20	54,42
			180	54,42
02.05.2025	13:17:41,995	300		54,42
			300	54,42
			300	54,42
02.05.2025	13:17:41,667	300		54,42
			300	54,42
			300	54,42
02.05.2025	13:17:41,147	100		54,42
			100	54,42
			100	54,42
02.05.2025	13:17:38,426	300		54,42
			300	54,42
			300	54,42
02.05.2025	13:17:27,533	1 570		54,40
			1 470	54,40
			20	54,40
			10	54,40
			1 500	54,40
			100	54,40
			40	54,40
02.05.2025	13:16:55,486	100		54,42
			100	54,42
			100	54,42
02.05.2025	13:16:40,129	150		54,44
			150	54,44
			150	54,44
02.05.2025	13:15:52,395	50		54,43
			50	54,43
			50	54,43
02.05.2025	13:15:28,857	16		54,42
			16	54,42
			16	54,42
02.05.2025	13:15:15,524	50		54,42
			50	54,42
			50	54,42
02.05.2025	13:15:09,374	30		54,43
			30	54,43
			30	54,43
02.05.2025	13:15:01,289	10		54,43
			10	54,43
			10	54,43
02.05.2025	13:14:57,001	50		54,44
			50	54,44
			50	54,44
02.05.2025	13:14:36,149	10		54,44
			10	54,44
			10	54,44
02.05.2025	13:14:15,767	70		54,44
			70	54,44
			70	54,44
02.05.2025	13:14:05,835	45		54,49
			45	54,49
			45	54,49
02.05.2025	13:13:58,807	56		54,54
			56	54,54
			56	54,54
02.05.2025	13:13:29,983	100		54,58
			100	54,58
			100	54,58
02.05.2025	13:12:08,119	50		54,60
			50	54,60
			50	54,60
02.05.2025	13:11:31,375	30		54,55
			30	54,55
			30	54,55
02.05.2025	13:11:08,498	45		54,64
			45	54,64
			45	54,64
02.05.2025	13:11:05,590	25		54,59
			25	54,59
			25	54,59
02.05.2025	13:11:04,992	100		54,59
			100	54,59
			100	54,59
02.05.2025	13:11:04,362	100		54,59
			100	54,59
			100	54,59
02.05.2025	13:11:03,713	100		54,59
			100	54,59
			100	54,59
02.05.2025	13:11:03,081	200		54,59
			200	54,59
			200	54,59
02.05.2025	13:11:02,439	200		54,59
			200	54,59
			200	54,59
02.05.2025	13:11:02,380	200		54,59
			200	54,59
			25	54,59
			175	54,59
02.05.2025	13:10:55,471	100		54,60
			100	54,60
			100	54,60
02.05.2025	13:10:43,347	100		54,61
			100	54,61
			100	54,61
02.05.2025	13:10:42,360	50		54,60
			50	54,60
			50	54,60
02.05.2025	13:10:41,760	1		54,58
			1	54,58
			1	54,58
02.05.2025	13:09:41,146	24		54,57
			24	54,57
			24	54,57
02.05.2025	13:08:50,350	10		54,50
			10	54,50
			10	54,50
02.05.2025	13:07:47,259	8		54,46
			8	54,46
			8	54,46
02.05.2025	13:07:46,529	40		54,46
			40	54,46
			40	54,46
02.05.2025	13:07:23,277	68		54,47
			68	54,47
			68	54,47
02.05.2025	13:06:38,069	100		54,39
			100	54,39
			100	54,39
02.05.2025	13:06:22,365	9		54,41
			9	54,41
			9	54,41
02.05.2025	13:06:18,523	2		54,42
			2	54,42
			2	54,42
02.05.2025	13:06:14,850	50		54,41
			50	54,41
			50	54,41
02.05.2025	13:06:03,653	20		54,45
			20	54,45
			20	54,45
02.05.2025	13:05:16,669	27		54,53
			27	54,53
			27	54,53
02.05.2025	13:05:07,116	291		54,54
			291	54,54
			291	54,54
02.05.2025	13:04:58,560	10		54,55
			10	54,55
			10	54,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung