Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2525
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:49:40,979 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 12.12.2025 | 17:49:33,730 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 12.12.2025 | 17:49:32,391 | 12 | 149,94 | |
| 12 | 149,94 | |||
| 12 | 149,94 | |||
| 12.12.2025 | 17:49:20,144 | 67 | 149,92 | |
| 67 | 149,92 | |||
| 67 | 149,92 | |||
| 12.12.2025 | 17:49:10,778 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 12.12.2025 | 17:49:02,225 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:48:56,014 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 12.12.2025 | 17:48:55,381 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 12.12.2025 | 17:48:50,694 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 12.12.2025 | 17:48:44,870 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 12.12.2025 | 17:48:35,555 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 12.12.2025 | 17:48:31,989 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 12.12.2025 | 17:48:19,991 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:48:04,202 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 12.12.2025 | 17:48:01,026 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.12.2025 | 17:47:52,774 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 12.12.2025 | 17:47:51,772 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 12.12.2025 | 17:47:50,763 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 12.12.2025 | 17:47:47,876 | 53 | 149,98 | |
| 53 | 149,98 | |||
| 53 | 149,98 | |||
| 12.12.2025 | 17:47:23,590 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.12.2025 | 17:47:06,175 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 12.12.2025 | 17:46:50,146 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 12.12.2025 | 17:46:49,482 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 12.12.2025 | 17:46:23,366 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 12.12.2025 | 17:46:20,610 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 12.12.2025 | 17:46:03,934 | 11 | 149,86 | |
| 11 | 149,86 | |||
| 11 | 149,86 | |||
| 12.12.2025 | 17:46:03,257 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 12.12.2025 | 17:45:37,932 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 12.12.2025 | 17:45:36,277 | 105 | 149,92 | |
| 105 | 149,92 | |||
| 105 | 149,92 | |||
| 12.12.2025 | 17:45:25,178 | 330 | 150,00 | |
| 330 | 150,00 | |||
| 330 | 150,00 | |||
| 12.12.2025 | 17:45:09,959 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.12.2025 | 17:45:09,840 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.12.2025 | 17:44:56,848 | 3 | 149,96 | |
| 1 | 149,96 | |||
| 2 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 17:44:54,910 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 12.12.2025 | 17:44:48,088 | 58 | 149,94 | |
| 58 | 149,94 | |||
| 58 | 149,94 | |||
| 12.12.2025 | 17:44:30,196 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 12.12.2025 | 17:44:20,876 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 12.12.2025 | 17:44:14,558 | 40 | 149,92 | |
| 40 | 149,92 | |||
| 40 | 149,92 | |||
| 12.12.2025 | 17:44:03,295 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 12.12.2025 | 17:43:59,004 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 12.12.2025 | 17:43:58,913 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 12.12.2025 | 17:43:56,173 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.12.2025 | 17:43:52,945 | 20 | 149,88 | |
| 20 | 149,88 | |||
| 20 | 149,88 | |||
| 12.12.2025 | 17:43:42,313 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 12.12.2025 | 17:43:40,279 | 24 | 149,98 | |
| 24 | 149,98 | |||
| 24 | 149,98 | |||
| 12.12.2025 | 17:43:37,724 | 12 | 149,84 | |
| 12 | 149,84 | |||
| 12 | 149,84 | |||
| 12.12.2025 | 17:43:23,261 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 12.12.2025 | 17:43:09,573 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 12.12.2025 | 17:42:56,161 | 119 | 149,70 | |
| 119 | 149,70 | |||
| 119 | 149,70 | |||
| 12.12.2025 | 17:42:52,667 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 12.12.2025 | 17:42:49,625 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 12.12.2025 | 17:42:11,616 | 87 | 149,96 | |
| 87 | 149,96 | |||
| 87 | 149,96 | |||
| 12.12.2025 | 17:42:09,028 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 12.12.2025 | 17:42:05,268 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 12.12.2025 | 17:42:03,799 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 12.12.2025 | 17:42:00,738 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 12.12.2025 | 17:41:57,793 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 12.12.2025 | 17:41:21,496 | 28 | 149,64 | |
| 28 | 149,64 | |||
| 28 | 149,64 | |||
| 12.12.2025 | 17:41:20,558 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 12.12.2025 | 17:41:16,736 | 47 | 149,68 | |
| 47 | 149,68 | |||
| 47 | 149,68 | |||
| 12.12.2025 | 17:41:15,810 | 40 | 149,64 | |
| 40 | 149,64 | |||
| 40 | 149,64 | |||
| 12.12.2025 | 17:41:08,514 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 12.12.2025 | 17:41:02,477 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 12.12.2025 | 17:40:59,265 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 12.12.2025 | 17:40:57,017 | 70 | 149,32 | |
| 70 | 149,32 | |||
| 40 | 149,32 | |||
| 30 | 149,32 | |||
| 12.12.2025 | 17:40:56,916 | 700 | 149,32 | |
| 700 | 149,32 | |||
| 700 | 149,32 | |||
| 12.12.2025 | 17:40:52,309 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 12.12.2025 | 17:40:45,870 | 14 | 149,50 | |
| 14 | 149,50 | |||
| 14 | 149,50 | |||
| 12.12.2025 | 17:40:44,411 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 12.12.2025 | 17:40:43,756 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 12.12.2025 | 17:40:38,059 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 12.12.2025 | 17:40:30,073 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 12.12.2025 | 17:40:28,526 | 55 | 149,58 | |
| 55 | 149,58 | |||
| 55 | 149,58 | |||
| 12.12.2025 | 17:40:27,532 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 12.12.2025 | 17:40:24,652 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 12.12.2025 | 17:40:20,615 | 97 | 149,50 | |
| 97 | 149,50 | |||
| 97 | 149,50 | |||
| 12.12.2025 | 17:40:09,367 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 12.12.2025 | 17:40:06,153 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 12.12.2025 | 17:39:49,538 | 6 | 149,56 | |
| 6 | 149,56 | |||
| 6 | 149,56 | |||
| 12.12.2025 | 17:39:46,196 | 224 | 149,56 | |
| 224 | 149,56 | |||
| 224 | 149,56 | |||
| 12.12.2025 | 17:39:43,291 | 30 | 149,58 | |
| 30 | 149,58 | |||
| 30 | 149,58 | |||
| 12.12.2025 | 17:39:42,614 | 22 | 149,64 | |
| 22 | 149,64 | |||
| 22 | 149,64 | |||
| 12.12.2025 | 17:39:42,095 | 8 | 149,60 | |
| 8 | 149,60 | |||
| 8 | 149,60 | |||
| 12.12.2025 | 17:39:38,906 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 12.12.2025 | 17:39:18,332 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 12.12.2025 | 17:39:01,158 | 224 | 149,68 | |
| 224 | 149,68 | |||
| 224 | 149,68 | |||
| 12.12.2025 | 17:38:59,791 | 30 | 149,58 | |
| 30 | 149,58 | |||
| 30 | 149,58 | |||
| 12.12.2025 | 17:38:45,538 | 14 | 149,62 | |
| 14 | 149,62 | |||
| 14 | 149,62 | |||
| 12.12.2025 | 17:38:36,748 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 12.12.2025 | 17:38:35,304 | 50 | 149,64 | |
| 50 | 149,64 | |||
| 50 | 149,64 | |||
| 12.12.2025 | 17:38:34,356 | 70 | 149,66 | |
| 70 | 149,66 | |||
| 70 | 149,66 | |||
| 12.12.2025 | 17:38:31,975 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 12.12.2025 | 17:38:30,536 | 115 | 149,48 | |
| 65 | 149,48 | |||
| 15 | 149,48 | |||
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 12.12.2025 | 17:38:30,441 | 40 | 149,48 | |
| 7 | 149,48 | |||
| 10 | 149,48 | |||
| 17 | 149,48 | |||
| 6 | 149,48 | |||
| 40 | 149,48 | |||
| 12.12.2025 | 17:38:22,613 | 422 | 149,68 | |
| 422 | 149,68 | |||
| 422 | 149,68 | |||
| 12.12.2025 | 17:38:22,386 | 11 | 149,64 | |
| 11 | 149,64 | |||
| 11 | 149,64 | |||
| 12.12.2025 | 17:38:18,397 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 12.12.2025 | 17:38:11,406 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 12.12.2025 | 17:38:00,435 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 12.12.2025 | 17:37:59,294 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 12.12.2025 | 17:37:53,635 | 80 | 149,82 | |
| 80 | 149,82 | |||
| 80 | 149,82 | |||
| 12.12.2025 | 17:37:49,730 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 12.12.2025 | 17:37:38,128 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 20 | 149,86 | |||
| 12.12.2025 | 17:37:36,926 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 12.12.2025 | 17:37:35,754 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 12.12.2025 | 17:37:32,363 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 12.12.2025 | 17:37:28,530 | 55 | 149,98 | |
| 55 | 149,98 | |||
| 55 | 149,98 | |||
| 12.12.2025 | 17:37:22,000 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.12.2025 | 17:37:08,510 | 25 | 149,94 | |
| 25 | 149,94 | |||
| 25 | 149,94 | |||
| 12.12.2025 | 17:37:06,762 | 400 | 149,90 | |
| 400 | 149,90 | |||
| 400 | 149,90 | |||
| 12.12.2025 | 17:37:01,510 | 80 | 149,80 | |
| 25 | 149,80 | |||
| 31 | 149,80 | |||
| 24 | 149,80 | |||
| 80 | 149,80 | |||
| 12.12.2025 | 17:36:55,834 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 12.12.2025 | 17:36:54,333 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 12.12.2025 | 17:36:53,873 | 22 | 149,80 | |
| 1 | 149,80 | |||
| 22 | 149,80 | |||
| 8 | 149,80 | |||
| 13 | 149,80 | |||
| 12.12.2025 | 17:36:51,465 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 12.12.2025 | 17:36:31,014 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 12.12.2025 | 17:36:26,377 | 14 | 150,02 | |
| 14 | 150,02 | |||
| 14 | 150,02 | |||
| 12.12.2025 | 17:36:08,220 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 12.12.2025 | 17:36:05,359 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 12.12.2025 | 17:36:04,094 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 12.12.2025 | 17:36:01,483 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 12.12.2025 | 17:35:58,861 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 12.12.2025 | 17:35:45,886 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 12.12.2025 | 17:35:43,007 | 250 | 149,96 | |
| 250 | 149,96 | |||
| 250 | 149,96 | |||
| 12.12.2025 | 17:35:31,095 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 17:35:12,202 | 9 | 150,10 | |
| 9 | 150,10 | |||
| 9 | 150,10 | |||
| 12.12.2025 | 17:34:59,995 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 12.12.2025 | 17:34:48,729 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 12.12.2025 | 17:34:44,524 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 12.12.2025 | 17:34:34,894 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 12.12.2025 | 17:34:32,902 | 52 | 149,82 | |
| 40 | 149,82 | |||
| 52 | 149,82 | |||
| 12 | 149,82 | |||
| 12.12.2025 | 17:34:32,165 | 120 | 149,88 | |
| 10 | 149,88 | |||
| 120 | 149,88 | |||
| 70 | 149,88 | |||
| 40 | 149,88 | |||
| 12.12.2025 | 17:34:32,078 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 12.12.2025 | 17:34:26,239 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 12.12.2025 | 17:34:00,083 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 12.12.2025 | 17:33:58,206 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.12.2025 | 17:33:52,986 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 12.12.2025 | 17:33:52,572 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 12.12.2025 | 17:33:41,903 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 12.12.2025 | 17:33:38,906 | 98 | 150,12 | |
| 98 | 150,12 | |||
| 98 | 150,12 | |||
| 12.12.2025 | 17:33:33,129 | 500 | 150,10 | |
| 500 | 150,10 | |||
| 500 | 150,10 | |||
| 12.12.2025 | 17:33:26,606 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 12.12.2025 | 17:33:21,694 | 32 | 150,10 | |
| 32 | 150,10 | |||
| 32 | 150,10 | |||
| 12.12.2025 | 17:33:11,093 | 28 | 150,00 | |
| 28 | 150,00 | |||
| 28 | 150,00 | |||
| 12.12.2025 | 17:33:06,506 | 11 | 150,08 | |
| 11 | 150,08 | |||
| 11 | 150,08 | |||
| 12.12.2025 | 17:33:01,126 | 250 | 150,00 | |
| 250 | 150,00 | |||
| 250 | 150,00 | |||
| 12.12.2025 | 17:33:00,775 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 12.12.2025 | 17:32:56,244 | 45 | 150,00 | |
| 45 | 150,00 | |||
| 45 | 150,00 | |||
| 12.12.2025 | 17:32:55,760 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 12.12.2025 | 17:32:52,125 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 12.12.2025 | 17:32:51,088 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 12.12.2025 | 17:32:46,433 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 12.12.2025 | 17:32:38,656 | 45 | 150,18 | |
| 45 | 150,18 | |||
| 45 | 150,18 | |||
| 12.12.2025 | 17:32:32,262 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 12.12.2025 | 17:32:25,021 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:32:12,725 | 34 | 150,16 | |
| 34 | 150,16 | |||
| 34 | 150,16 | |||
| 12.12.2025 | 17:31:57,760 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 12.12.2025 | 17:31:50,964 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 12.12.2025 | 17:31:26,754 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 12.12.2025 | 17:30:39,425 | 6 | 150,36 | |
| 6 | 150,36 | |||
| 6 | 150,36 | |||
| 12.12.2025 | 17:30:38,516 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 12.12.2025 | 17:30:31,426 | 21 | 150,40 | |
| 21 | 150,40 | |||
| 21 | 150,40 | |||
| 12.12.2025 | 17:30:05,410 | 25 | 150,20 | |
| 25 | 150,20 | |||
| 25 | 150,20 | |||
| 12.12.2025 | 17:29:56,363 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 12.12.2025 | 17:29:43,542 | 400 | 150,42 | |
| 400 | 150,42 | |||
| 400 | 150,42 | |||
| 12.12.2025 | 17:29:40,565 | 14 | 150,44 | |
| 14 | 150,44 | |||
| 14 | 150,44 | |||
| 12.12.2025 | 17:29:35,864 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 12.12.2025 | 17:29:31,937 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 12.12.2025 | 17:29:29,226 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 12.12.2025 | 17:29:14,784 | 603 | 150,20 | |
| 603 | 150,20 | |||
| 603 | 150,20 | |||
| 12.12.2025 | 17:29:06,183 | 12 | 150,24 | |
| 12 | 150,24 | |||
| 12 | 150,24 | |||
| 12.12.2025 | 17:29:05,602 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 12.12.2025 | 17:28:47,403 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 12.12.2025 | 17:28:41,904 | 40 | 150,06 | |
| 40 | 150,06 | |||
| 40 | 150,06 | |||
| 12.12.2025 | 17:28:30,857 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:28:28,163 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 12.12.2025 | 17:28:21,585 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 12.12.2025 | 17:28:00,292 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 12.12.2025 | 17:28:00,176 | 35 | 149,88 | |
| 35 | 149,88 | |||
| 35 | 149,88 | |||
| 12.12.2025 | 17:28:00,096 | 76 | 149,90 | |
| 75 | 149,90 | |||
| 76 | 149,90 | |||
| 1 | 149,90 | |||
| 12.12.2025 | 17:27:59,978 | 50 | 149,92 | |
| 50 | 149,92 | |||
| 50 | 149,92 | |||
| 12.12.2025 | 17:27:54,327 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 12.12.2025 | 17:27:53,609 | 67 | 150,14 | |
| 67 | 150,14 | |||
| 67 | 150,14 | |||
| 12.12.2025 | 17:27:49,589 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 12.12.2025 | 17:27:45,959 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 12.12.2025 | 17:27:45,506 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 12.12.2025 | 17:27:35,126 | 50 | 150,40 | |
| 50 | 150,40 | |||
| 50 | 150,40 | |||
| 12.12.2025 | 17:27:34,703 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 12.12.2025 | 17:27:29,556 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 12.12.2025 | 17:26:57,969 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 12.12.2025 | 17:26:51,922 | 8 | 150,04 | |
| 8 | 150,04 | |||
| 8 | 150,04 | |||
| 12.12.2025 | 17:26:49,944 | 38 | 150,00 | |
| 30 | 150,00 | |||
| 38 | 150,00 | |||
| 8 | 150,00 | |||
| 12.12.2025 | 17:26:49,497 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:26:42,956 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 12.12.2025 | 17:26:28,116 | 500 | 150,06 | |
| 500 | 150,06 | |||
| 500 | 150,06 | |||
| 12.12.2025 | 17:26:27,410 | 24 | 150,08 | |
| 24 | 150,08 | |||
| 24 | 150,08 | |||
| 12.12.2025 | 17:26:27,113 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:26:23,362 | 70 | 149,94 | |
| 70 | 149,94 | |||
| 70 | 149,94 | |||
| 12.12.2025 | 17:26:21,372 | 126 | 149,96 | |
| 126 | 149,96 | |||
| 126 | 149,96 | |||
| 12.12.2025 | 17:26:16,944 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 12.12.2025 | 17:26:04,783 | 195 | 150,06 | |
| 195 | 150,06 | |||
| 195 | 150,06 | |||
| 12.12.2025 | 17:26:04,737 | 1 300 | 150,06 | |
| 1 300 | 150,06 | |||
| 1 300 | 150,06 | |||
| 12.12.2025 | 17:26:01,409 | 50 | 149,92 | |
| 50 | 149,92 | |||
| 50 | 149,92 | |||
| 12.12.2025 | 17:26:00,102 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 12.12.2025 | 17:25:57,774 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 12.12.2025 | 17:25:56,098 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 12.12.2025 | 17:25:53,896 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 12.12.2025 | 17:25:53,250 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 12.12.2025 | 17:25:53,146 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.12.2025 | 17:25:51,235 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 12.12.2025 | 17:25:40,957 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 12.12.2025 | 17:25:37,308 | 30 | 149,92 | |
| 30 | 149,92 | |||
| 30 | 149,92 | |||
| 12.12.2025 | 17:25:30,199 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 12.12.2025 | 17:25:23,965 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 12.12.2025 | 17:25:19,327 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 12.12.2025 | 17:25:17,058 | 13 | 149,88 | |
| 13 | 149,88 | |||
| 13 | 149,88 | |||
| 12.12.2025 | 17:25:13,573 | 100 | 149,88 | |
| 13 | 149,88 | |||
| 100 | 149,88 | |||
| 87 | 149,88 | |||
| 12.12.2025 | 17:25:12,303 | 25 | 149,98 | |
| 25 | 149,98 | |||
| 25 | 149,98 | |||
| 12.12.2025 | 17:25:02,468 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 12.12.2025 | 17:24:41,194 | 134 | 150,16 | |
| 134 | 150,16 | |||
| 134 | 150,16 | |||
| 12.12.2025 | 17:24:32,769 | 325 | 149,98 | |
| 325 | 149,98 | |||
| 325 | 149,98 | |||
| 12.12.2025 | 17:24:32,030 | 43 | 150,10 | |
| 43 | 150,10 | |||
| 43 | 150,10 | |||
| 12.12.2025 | 17:24:31,792 | 47 | 150,04 | |
| 47 | 150,04 | |||
| 47 | 150,04 | |||
| 12.12.2025 | 17:24:28,163 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 12.12.2025 | 17:24:21,035 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 12.12.2025 | 17:24:20,490 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 12.12.2025 | 17:24:15,330 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 12.12.2025 | 17:24:06,652 | 92 | 150,00 | |
| 67 | 150,00 | |||
| 92 | 150,00 | |||
| 25 | 150,00 | |||
| 12.12.2025 | 17:24:03,450 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 12.12.2025 | 17:24:01,642 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 12.12.2025 | 17:23:48,858 | 48 | 149,84 | |
| 48 | 149,84 | |||
| 48 | 149,84 | |||
| 12.12.2025 | 17:23:43,613 | 21 | 149,92 | |
| 21 | 149,92 | |||
| 21 | 149,92 | |||
| 12.12.2025 | 17:23:31,996 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 12.12.2025 | 17:23:30,085 | 90 | 150,04 | |
| 90 | 150,04 | |||
| 90 | 150,04 | |||
| 12.12.2025 | 17:23:27,986 | 18 | 150,04 | |
| 18 | 150,04 | |||
| 18 | 150,04 | |||
| 12.12.2025 | 17:23:21,376 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 12.12.2025 | 17:23:16,224 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.12.2025 | 17:23:13,684 | 23 | 150,10 | |
| 23 | 150,10 | |||
| 23 | 150,10 | |||
| 12.12.2025 | 17:23:08,904 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 17:23:08,540 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 12.12.2025 | 17:23:06,598 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 12.12.2025 | 17:23:04,281 | 269 | 149,92 | |
| 269 | 149,92 | |||
| 269 | 149,92 | |||
| 12.12.2025 | 17:23:00,246 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 12.12.2025 | 17:22:59,946 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 12.12.2025 | 17:22:56,801 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 12.12.2025 | 17:22:54,660 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 12.12.2025 | 17:22:52,834 | 28 | 150,00 | |
| 28 | 150,00 | |||
| 8 | 150,00 | |||
| 20 | 150,00 | |||
| 12.12.2025 | 17:22:42,865 | 125 | 150,22 | |
| 125 | 150,22 | |||
| 125 | 150,22 | |||
| 12.12.2025 | 17:22:38,308 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 12.12.2025 | 17:22:28,402 | 32 | 150,14 | |
| 32 | 150,14 | |||
| 32 | 150,14 | |||
| 12.12.2025 | 17:22:27,341 | 33 | 150,22 | |
| 33 | 150,22 | |||
| 33 | 150,22 | |||
| 12.12.2025 | 17:22:20,198 | 20 | 150,26 | |
| 20 | 150,26 | |||
| 20 | 150,26 | |||
| 12.12.2025 | 17:22:12,471 | 415 | 150,02 | |
| 415 | 150,02 | |||
| 415 | 150,02 | |||
| 12.12.2025 | 17:22:02,384 | 14 | 149,96 | |
| 14 | 149,96 | |||
| 14 | 149,96 | |||
| 12.12.2025 | 17:21:47,859 | 300 | 149,86 | |
| 300 | 149,86 | |||
| 300 | 149,86 | |||
| 12.12.2025 | 17:21:47,792 | 14 | 149,86 | |
| 14 | 149,86 | |||
| 14 | 149,86 | |||
| 12.12.2025 | 17:21:47,553 | 400 | 149,82 | |
| 200 | 149,82 | |||
| 400 | 149,82 | |||
| 200 | 149,82 | |||
| 12.12.2025 | 17:21:45,924 | 1 300 | 149,74 | |
| 1 300 | 149,74 | |||
| 1 300 | 149,74 | |||
| 12.12.2025 | 17:21:45,784 | 57 | 149,80 | |
| 10 | 149,80 | |||
| 57 | 149,80 | |||
| 35 | 149,80 | |||
| 12 | 149,80 | |||
| 12.12.2025 | 17:21:45,606 | 69 | 149,82 | |
| 69 | 149,82 | |||
| 69 | 149,82 | |||
| 12.12.2025 | 17:21:44,026 | 350 | 149,86 | |
| 350 | 149,86 | |||
| 350 | 149,86 | |||
| 12.12.2025 | 17:21:43,897 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 12.12.2025 | 17:21:41,068 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 7 | 149,90 | |||
| 8 | 149,90 | |||
| 12.12.2025 | 17:21:40,926 | 25 | 149,94 | |
| 25 | 149,94 | |||
| 25 | 149,94 | |||
| 12.12.2025 | 17:21:39,443 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.12.2025 | 17:21:28,592 | 34 | 149,92 | |
| 34 | 149,92 | |||
| 34 | 149,92 | |||
| 12.12.2025 | 17:21:27,477 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 12.12.2025 | 17:21:27,362 | 15 | 149,96 | |
| 15 | 149,96 | |||
| 15 | 149,96 | |||
| 12.12.2025 | 17:21:27,131 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 12.12.2025 | 17:21:26,567 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.12.2025 | 17:21:20,642 | 1 048 | 149,98 | |
| 5 | 149,98 | |||
| 4 | 149,98 | |||
| 10 | 149,98 | |||
| 68 | 149,98 | |||
| 25 | 149,98 | |||
| 110 | 149,98 | |||
| 8 | 149,98 | |||
| 621 | 149,98 | |||
| 6 | 149,98 | |||
| 1 048 | 149,98 | |||
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 60 | 149,98 | |||
| 5 | 149,98 | |||
| 60 | 149,98 | |||
| 3 | 149,98 | |||
| 18 | 149,98 | |||
| 5 | 149,98 | |||
| 12.12.2025 | 17:21:20,256 | 1 300 | 149,98 | |
| 2 | 149,98 | |||
| 10 | 149,98 | |||
| 50 | 149,98 | |||
| 10 | 149,98 | |||
| 200 | 149,98 | |||
| 90 | 149,98 | |||
| 200 | 149,98 | |||
| 8 | 149,98 | |||
| 80 | 149,98 | |||
| 1 300 | 149,98 | |||
| 189 | 149,98 | |||
| 40 | 149,98 | |||
| 43 | 149,98 | |||
| 20 | 149,98 | |||
| 14 | 149,98 | |||
| 200 | 149,98 | |||
| 137 | 149,98 | |||
| 7 | 149,98 | |||
| 12.12.2025 | 17:21:20,130 | 1 320 | 150,00 | |
| 1 300 | 150,00 | |||
| 1 320 | 150,00 | |||
| 20 | 150,00 | |||
| 12.12.2025 | 17:21:17,470 | 1 797 | 149,98 | |
| 196 | 149,98 | |||
| 10 | 149,98 | |||
| 51 | 149,98 | |||
| 50 | 149,98 | |||
| 100 | 149,98 | |||
| 6 | 149,98 | |||
| 526 | 149,98 | |||
| 20 | 149,98 | |||
| 11 | 149,98 | |||
| 250 | 149,98 | |||
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 1 300 | 149,98 | |||
| 20 | 149,98 | |||
| 33 | 149,98 | |||
| 20 | 149,98 | |||
| 14 | 149,98 | |||
| 30 | 149,98 | |||
| 20 | 149,98 | |||
| 210 | 149,98 | |||
| 20 | 149,98 | |||
| 50 | 149,98 | |||
| 1 | 149,98 | |||
| 15 | 149,98 | |||
| 300 | 149,98 | |||
| 200 | 149,98 | |||
| 11 | 149,98 | |||
| 30 | 149,98 | |||
| 10 | 149,98 | |||
| 65 | 149,98 | |||
| 10 | 149,98 | |||
| 5 | 149,98 | |||
| 12.12.2025 | 17:21:09,507 | 8 938 | 150,00 | |
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 4 | 150,00 | |||
| 15 | 150,00 | |||
| 34 | 150,00 | |||
| 2 | 150,00 | |||
| 50 | 150,00 | |||
| 55 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 4 | 150,00 | |||
| 10 | 150,00 | |||
| 6 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 22 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 30 | 150,00 | |||
| 20 | 150,00 | |||
| 100 | 150,00 | |||
| 17 | 150,00 | |||
| 4 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 14 | 150,00 | |||
| 53 | 150,00 | |||
| 1 | 150,00 | |||
| 9 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 30 | 150,00 | |||
| 70 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 4 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 25 | 150,00 | |||
| 133 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 9 | 150,00 | |||
| 5 | 150,00 | |||
| 80 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 17 | 150,00 | |||
| 9 | 150,00 | |||
| 150 | 150,00 | |||
| 100 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 18 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 8 938 | 150,00 | |||
| 25 | 150,00 | |||
| 40 | 150,00 | |||
| 13 | 150,00 | |||
| 16 | 150,00 | |||
| 9 | 150,00 | |||
| 8 | 150,00 | |||
| 14 | 150,00 | |||
| 10 | 150,00 | |||
| 33 | 150,00 | |||
| 1 | 150,00 | |||
| 38 | 150,00 | |||
| 10 | 150,00 | |||
| 23 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 13 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 1 | 150,00 | |||
| 15 | 150,00 | |||
| 162 | 150,00 | |||
| 35 | 150,00 | |||
| 25 | 150,00 | |||
| 20 | 150,00 | |||
| 2 | 150,00 | |||
| 3 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 20 | 150,00 | |||
| 100 | 150,00 | |||
| 5 000 | 150,00 | |||
| 99 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 200 | 150,00 | |||
| 9 | 150,00 | |||
| 5 | 150,00 | |||
| 1 | 150,00 | |||
| 2 | 150,00 | |||
| 15 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 60 | 150,00 | |||
| 7 | 150,00 | |||
| 13 | 150,00 | |||
| 2 | 150,00 | |||
| 20 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 30 | 150,00 | |||
| 33 | 150,00 | |||
| 100 | 150,00 | |||
| 80 | 150,00 | |||
| 3 | 150,00 | |||
| 280 | 150,00 | |||
| 5 | 150,00 | |||
| 35 | 150,00 | |||
| 150 | 150,00 | |||
| 200 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00