Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
526
548,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:20:05,392 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 12.12.2025 | 13:17:59,188 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 12.12.2025 | 13:13:38,731 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 12.12.2025 | 13:12:09,843 | 15 | 554,00 | |
| 15 | 554,00 | |||
| 15 | 554,00 | |||
| 12.12.2025 | 13:08:01,980 | 9 | 554,40 | |
| 9 | 554,40 | |||
| 9 | 554,40 | |||
| 12.12.2025 | 13:07:05,079 | 20 | 553,70 | |
| 20 | 553,70 | |||
| 20 | 553,70 | |||
| 12.12.2025 | 13:06:06,675 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 12.12.2025 | 13:05:37,706 | 80 | 553,60 | |
| 80 | 553,60 | |||
| 80 | 553,60 | |||
| 12.12.2025 | 12:56:05,838 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 12.12.2025 | 12:51:24,299 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 60 | 554,00 | |||
| 12.12.2025 | 12:49:55,371 | 9 | 554,00 | |
| 9 | 554,00 | |||
| 9 | 554,00 | |||
| 12.12.2025 | 12:45:55,145 | 25 | 554,70 | |
| 25 | 554,70 | |||
| 25 | 554,70 | |||
| 12.12.2025 | 12:44:18,924 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 12.12.2025 | 12:41:45,052 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 12.12.2025 | 12:40:55,585 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 12.12.2025 | 12:40:18,554 | 20 | 553,90 | |
| 20 | 553,90 | |||
| 20 | 553,90 | |||
| 12.12.2025 | 12:37:23,965 | 28 | 554,00 | |
| 28 | 554,00 | |||
| 28 | 554,00 | |||
| 12.12.2025 | 12:31:23,556 | 30 | 554,30 | |
| 30 | 554,30 | |||
| 30 | 554,30 | |||
| 12.12.2025 | 12:29:15,040 | 55 | 554,30 | |
| 55 | 554,30 | |||
| 55 | 554,30 | |||
| 12.12.2025 | 12:12:44,107 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 12.12.2025 | 12:12:01,329 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 12.12.2025 | 12:11:36,867 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 12.12.2025 | 12:10:23,588 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 12.12.2025 | 12:07:22,625 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 12.12.2025 | 11:58:39,867 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 12.12.2025 | 11:58:01,599 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 12.12.2025 | 11:56:05,148 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 12.12.2025 | 11:56:04,657 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 12.12.2025 | 11:51:19,387 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 12.12.2025 | 11:50:52,100 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 12.12.2025 | 11:44:52,048 | 11 | 554,60 | |
| 11 | 554,60 | |||
| 11 | 554,60 | |||
| 12.12.2025 | 11:44:25,223 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 12.12.2025 | 11:43:53,353 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 12.12.2025 | 11:41:34,778 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 12.12.2025 | 11:41:03,402 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 12.12.2025 | 11:39:17,967 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 11:38:36,899 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 12.12.2025 | 11:38:22,450 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 12.12.2025 | 11:37:47,358 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 12.12.2025 | 11:35:52,599 | 85 | 553,90 | |
| 85 | 553,90 | |||
| 85 | 553,90 | |||
| 12.12.2025 | 11:35:38,996 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 12.12.2025 | 11:35:06,295 | 27 | 553,90 | |
| 27 | 553,90 | |||
| 27 | 553,90 | |||
| 12.12.2025 | 11:32:16,135 | 8 | 553,80 | |
| 8 | 553,80 | |||
| 8 | 553,80 | |||
| 12.12.2025 | 11:31:46,457 | 8 | 553,80 | |
| 8 | 553,80 | |||
| 8 | 553,80 | |||
| 12.12.2025 | 11:31:11,492 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 12.12.2025 | 11:29:37,117 | 9 | 554,00 | |
| 9 | 554,00 | |||
| 9 | 554,00 | |||
| 12.12.2025 | 11:26:05,184 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 12.12.2025 | 11:23:24,948 | 9 | 553,80 | |
| 9 | 553,80 | |||
| 9 | 553,80 | |||
| 12.12.2025 | 11:21:33,331 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 12.12.2025 | 11:19:24,834 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 12.12.2025 | 11:19:10,169 | 9 | 553,50 | |
| 9 | 553,50 | |||
| 9 | 553,50 | |||
| 12.12.2025 | 11:15:39,287 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 10 | 553,90 | |||
| 12.12.2025 | 11:09:05,137 | 6 | 553,90 | |
| 6 | 553,90 | |||
| 6 | 553,90 | |||
| 12.12.2025 | 11:08:33,252 | 7 | 553,50 | |
| 7 | 553,50 | |||
| 7 | 553,50 | |||
| 12.12.2025 | 11:07:34,788 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 12.12.2025 | 11:06:44,167 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 12.12.2025 | 11:04:25,293 | 35 | 553,60 | |
| 35 | 553,60 | |||
| 35 | 553,60 | |||
| 12.12.2025 | 11:02:50,214 | 78 | 553,60 | |
| 78 | 553,60 | |||
| 78 | 553,60 | |||
| 12.12.2025 | 11:02:39,221 | 10 | 553,70 | |
| 10 | 553,70 | |||
| 10 | 553,70 | |||
| 12.12.2025 | 11:00:08,160 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 12.12.2025 | 10:57:33,002 | 40 | 553,60 | |
| 9 | 553,60 | |||
| 31 | 553,60 | |||
| 40 | 553,60 | |||
| 12.12.2025 | 10:54:29,716 | 12 | 553,10 | |
| 12 | 553,10 | |||
| 12 | 553,10 | |||
| 12.12.2025 | 10:51:32,906 | 2 | 553,10 | |
| 2 | 553,10 | |||
| 2 | 553,10 | |||
| 12.12.2025 | 10:47:37,884 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 12.12.2025 | 10:45:31,465 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 12.12.2025 | 10:44:23,796 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 12.12.2025 | 10:43:29,539 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 10 | 553,90 | |||
| 12.12.2025 | 10:41:34,936 | 5 | 553,70 | |
| 5 | 553,70 | |||
| 5 | 553,70 | |||
| 12.12.2025 | 10:39:07,989 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 10:39:05,354 | 5 | 553,70 | |
| 5 | 553,70 | |||
| 5 | 553,70 | |||
| 12.12.2025 | 10:39:00,807 | 150 | 553,70 | |
| 150 | 553,70 | |||
| 150 | 553,70 | |||
| 12.12.2025 | 10:39:00,416 | 85 | 553,70 | |
| 85 | 553,70 | |||
| 85 | 553,70 | |||
| 12.12.2025 | 10:33:40,646 | 6 | 553,80 | |
| 6 | 553,80 | |||
| 6 | 553,80 | |||
| 12.12.2025 | 10:29:58,207 | 7 | 553,90 | |
| 7 | 553,90 | |||
| 7 | 553,90 | |||
| 12.12.2025 | 10:28:45,801 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 12.12.2025 | 10:28:10,926 | 24 | 554,70 | |
| 24 | 554,70 | |||
| 24 | 554,70 | |||
| 12.12.2025 | 10:27:49,284 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 12.12.2025 | 10:27:16,930 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 12.12.2025 | 10:25:10,535 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 12.12.2025 | 10:23:41,943 | 6 | 554,70 | |
| 6 | 554,70 | |||
| 6 | 554,70 | |||
| 12.12.2025 | 10:23:39,330 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 12.12.2025 | 10:22:50,143 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 12.12.2025 | 10:21:11,437 | 15 | 554,30 | |
| 15 | 554,30 | |||
| 15 | 554,30 | |||
| 12.12.2025 | 10:21:07,144 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:21:06,542 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:21:05,939 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:21:00,913 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 10:21:00,208 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:59,604 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 10:20:58,998 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 10:20:58,393 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 10:20:57,712 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:57,078 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:56,473 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:55,874 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:55,266 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:54,763 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:54,158 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:53,553 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:20:25,488 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 12.12.2025 | 10:18:56,792 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 12.12.2025 | 10:18:45,099 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 12.12.2025 | 10:17:02,702 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 10:16:44,398 | 6 | 554,20 | |
| 6 | 554,20 | |||
| 6 | 554,20 | |||
| 12.12.2025 | 10:16:35,504 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 12.12.2025 | 10:16:27,074 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 12.12.2025 | 10:13:19,389 | 13 | 554,20 | |
| 13 | 554,20 | |||
| 13 | 554,20 | |||
| 12.12.2025 | 10:12:00,015 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 10:11:40,112 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 12.12.2025 | 10:10:51,502 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 12.12.2025 | 10:10:24,367 | 85 | 553,80 | |
| 85 | 553,80 | |||
| 85 | 553,80 | |||
| 12.12.2025 | 10:10:24,236 | 85 | 553,80 | |
| 85 | 553,80 | |||
| 85 | 553,80 | |||
| 12.12.2025 | 10:07:53,366 | 18 | 555,10 | |
| 18 | 555,10 | |||
| 18 | 555,10 | |||
| 12.12.2025 | 10:06:24,425 | 16 | 554,10 | |
| 16 | 554,10 | |||
| 16 | 554,10 | |||
| 12.12.2025 | 10:02:02,911 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 12.12.2025 | 10:00:18,807 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 12.12.2025 | 09:58:41,531 | 10 | 554,10 | |
| 10 | 554,10 | |||
| 10 | 554,10 | |||
| 12.12.2025 | 09:58:26,349 | 11 | 555,70 | |
| 11 | 555,70 | |||
| 11 | 555,70 | |||
| 12.12.2025 | 09:57:23,322 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 12.12.2025 | 09:55:57,490 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 12.12.2025 | 09:55:07,396 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 12.12.2025 | 09:52:25,660 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 12.12.2025 | 09:51:51,736 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 12.12.2025 | 09:51:15,882 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 12.12.2025 | 09:51:02,632 | 20 | 554,10 | |
| 20 | 554,10 | |||
| 20 | 554,10 | |||
| 12.12.2025 | 09:50:35,622 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 12.12.2025 | 09:50:32,839 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 12.12.2025 | 09:49:33,214 | 8 | 555,70 | |
| 8 | 555,70 | |||
| 8 | 555,70 | |||
| 12.12.2025 | 09:48:20,119 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 12.12.2025 | 09:32:55,764 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.12.2025 | 09:31:50,418 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 09:31:50,328 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.12.2025 | 09:31:50,246 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 12.12.2025 | 09:31:50,178 | 6 | 556,00 | |
| 2 | 556,00 | |||
| 6 | 556,00 | |||
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 2 | 556,00 | |||
| 12.12.2025 | 09:31:50,085 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 09:31:50,014 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.12.2025 | 09:31:48,388 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 09:31:48,272 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 09:31:48,093 | 13 | 556,00 | |
| 8 | 556,00 | |||
| 13 | 556,00 | |||
| 5 | 556,00 | |||
| 12.12.2025 | 09:31:48,055 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.12.2025 | 09:31:41,735 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 12.12.2025 | 09:30:29,464 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 12.12.2025 | 09:29:58,817 | 150 | 555,50 | |
| 150 | 555,50 | |||
| 150 | 555,50 | |||
| 12.12.2025 | 09:28:22,853 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 12.12.2025 | 09:27:29,282 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 12.12.2025 | 09:27:01,914 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.12.2025 | 09:25:00,890 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 12.12.2025 | 09:24:47,190 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 12.12.2025 | 09:18:45,578 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 12.12.2025 | 09:12:33,061 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 09:11:51,744 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 12.12.2025 | 09:10:24,691 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 12.12.2025 | 09:10:03,933 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.12.2025 | 09:07:04,740 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 12.12.2025 | 09:06:02,887 | 35 | 554,10 | |
| 20 | 554,10 | |||
| 15 | 554,10 | |||
| 35 | 554,10 | |||
| 12.12.2025 | 08:56:34,700 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 12.12.2025 | 08:53:38,705 | 50 | 554,80 | |
| 50 | 554,80 | |||
| 50 | 554,80 | |||
| 12.12.2025 | 08:52:20,759 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 12.12.2025 | 08:49:15,100 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 12.12.2025 | 08:44:36,154 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 12.12.2025 | 08:43:55,051 | 25 | 556,30 | |
| 25 | 556,30 | |||
| 25 | 556,30 | |||
| 12.12.2025 | 08:39:43,486 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 12.12.2025 | 08:38:40,857 | 70 | 556,10 | |
| 70 | 556,10 | |||
| 70 | 556,10 | |||
| 12.12.2025 | 08:38:37,819 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 08:35:59,249 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 12.12.2025 | 08:35:49,888 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 12.12.2025 | 08:30:14,463 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 12.12.2025 | 08:29:58,728 | 50 | 555,50 | |
| 50 | 555,50 | |||
| 50 | 555,50 | |||
| 12.12.2025 | 08:20:48,522 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 12.12.2025 | 08:19:46,220 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 12.12.2025 | 08:19:35,392 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 12.12.2025 | 08:16:29,514 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 12.12.2025 | 08:04:39,650 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 12.12.2025 | 08:00:09,899 | 8 | 554,10 | |
| 8 | 554,10 | |||
| 8 | 554,10 | |||
| 12.12.2025 | 08:00:04,961 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 12.12.2025 | 08:00:01,850 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 12.12.2025 | 07:56:44,670 | 13 | 554,10 | |
| 13 | 554,10 | |||
| 13 | 554,10 | |||
| 12.12.2025 | 07:55:00,301 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 12.12.2025 | 07:54:53,764 | 45 | 555,90 | |
| 45 | 555,90 | |||
| 45 | 555,90 | |||
| 12.12.2025 | 07:54:53,259 | 5 | 555,90 | |
| 5 | 555,90 | |||
| 5 | 555,90 | |||
| 12.12.2025 | 07:54:03,440 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 12.12.2025 | 07:53:57,296 | 150 | 556,30 | |
| 150 | 556,30 | |||
| 150 | 556,30 | |||
| 12.12.2025 | 07:53:25,283 | 15 | 555,30 | |
| 15 | 555,30 | |||
| 15 | 555,30 | |||
| 12.12.2025 | 07:53:20,674 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 12.12.2025 | 07:53:03,799 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 12.12.2025 | 07:52:03,443 | 99 | 555,00 | |
| 51 | 555,00 | |||
| 99 | 555,00 | |||
| 48 | 555,00 | |||
| 12.12.2025 | 07:51:49,773 | 99 | 555,10 | |
| 99 | 555,10 | |||
| 99 | 555,10 | |||
| 12.12.2025 | 07:51:18,056 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 12.12.2025 | 07:50:27,493 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 12.12.2025 | 07:50:20,514 | 50 | 556,30 | |
| 50 | 556,30 | |||
| 50 | 556,30 | |||
| 12.12.2025 | 07:48:21,474 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 12.12.2025 | 07:45:36,227 | 45 | 556,30 | |
| 45 | 556,30 | |||
| 45 | 556,30 | |||
| 12.12.2025 | 07:32:19,538 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.12.2025 | 07:30:03,423 | 68 | 557,30 | |
| 18 | 557,30 | |||
| 68 | 557,30 | |||
| 50 | 557,30 | |||
| 12.12.2025 | 07:30:03,353 | 16 | 556,40 | |
| 1 | 556,40 | |||
| 10 | 556,40 | |||
| 3 | 556,40 | |||
| 8 | 556,40 | |||
| 2 | 556,40 | |||
| 3 | 556,40 | |||
| 5 | 556,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00