LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
536
617,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:25:56,014 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 21.11.2025 | 12:25:12,667 | 23 | 618,60 | |
| 23 | 618,60 | |||
| 23 | 618,60 | |||
| 21.11.2025 | 12:24:42,309 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 21.11.2025 | 12:20:37,659 | 20 | 619,50 | |
| 20 | 619,50 | |||
| 20 | 619,50 | |||
| 21.11.2025 | 12:19:28,457 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 21.11.2025 | 12:18:59,845 | 2 | 619,10 | |
| 2 | 619,10 | |||
| 2 | 619,10 | |||
| 21.11.2025 | 12:18:18,285 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 21.11.2025 | 12:17:48,802 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 21.11.2025 | 12:16:35,649 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 21.11.2025 | 12:16:18,033 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 21.11.2025 | 12:16:02,634 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 21.11.2025 | 12:13:46,980 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 21.11.2025 | 12:13:04,106 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 21.11.2025 | 12:07:56,393 | 11 | 620,00 | |
| 11 | 620,00 | |||
| 10 | 620,00 | |||
| 1 | 620,00 | |||
| 21.11.2025 | 12:07:13,952 | 8 | 619,60 | |
| 8 | 619,60 | |||
| 8 | 619,60 | |||
| 21.11.2025 | 12:06:37,792 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 21.11.2025 | 12:06:34,582 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 21.11.2025 | 12:06:07,162 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 21.11.2025 | 12:04:37,695 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 21.11.2025 | 12:01:55,890 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 21.11.2025 | 12:00:09,077 | 3 | 617,70 | |
| 3 | 617,70 | |||
| 3 | 617,70 | |||
| 21.11.2025 | 11:57:37,119 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 21.11.2025 | 11:57:11,799 | 31 | 617,50 | |
| 31 | 617,50 | |||
| 31 | 617,50 | |||
| 21.11.2025 | 11:56:37,750 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 21.11.2025 | 11:54:35,957 | 15 | 617,00 | |
| 15 | 617,00 | |||
| 15 | 617,00 | |||
| 21.11.2025 | 11:53:34,184 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 21.11.2025 | 11:47:14,416 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 21.11.2025 | 11:47:04,394 | 100 | 615,50 | |
| 100 | 615,50 | |||
| 100 | 615,50 | |||
| 21.11.2025 | 11:46:23,923 | 5 | 615,50 | |
| 5 | 615,50 | |||
| 5 | 615,50 | |||
| 21.11.2025 | 11:45:56,459 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 21.11.2025 | 11:45:16,185 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 21.11.2025 | 11:44:58,956 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 21.11.2025 | 11:44:32,002 | 8 | 616,10 | |
| 8 | 616,10 | |||
| 8 | 616,10 | |||
| 21.11.2025 | 11:43:49,115 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 21.11.2025 | 11:42:00,765 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 21.11.2025 | 11:38:29,458 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 21.11.2025 | 11:38:27,233 | 30 | 615,60 | |
| 30 | 615,60 | |||
| 30 | 615,60 | |||
| 21.11.2025 | 11:38:03,731 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 21.11.2025 | 11:37:50,088 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 21.11.2025 | 11:36:17,983 | 6 | 615,80 | |
| 6 | 615,80 | |||
| 6 | 615,80 | |||
| 21.11.2025 | 11:35:53,872 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 21.11.2025 | 11:35:40,027 | 19 | 615,20 | |
| 19 | 615,20 | |||
| 19 | 615,20 | |||
| 21.11.2025 | 11:34:37,888 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 21.11.2025 | 11:33:47,594 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 21.11.2025 | 11:33:17,698 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 21.11.2025 | 11:31:26,028 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 21.11.2025 | 11:27:34,054 | 16 | 611,10 | |
| 16 | 611,10 | |||
| 16 | 611,10 | |||
| 21.11.2025 | 11:26:55,815 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 21.11.2025 | 11:25:50,816 | 40 | 612,40 | |
| 40 | 612,40 | |||
| 40 | 612,40 | |||
| 21.11.2025 | 11:25:20,949 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 21.11.2025 | 11:24:21,148 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 21.11.2025 | 11:23:58,722 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 21.11.2025 | 11:23:35,492 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 21.11.2025 | 11:23:25,029 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 21.11.2025 | 11:22:27,357 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 21.11.2025 | 11:18:07,814 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 21.11.2025 | 11:17:53,167 | 7 | 613,70 | |
| 7 | 613,70 | |||
| 7 | 613,70 | |||
| 21.11.2025 | 11:17:40,703 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 21.11.2025 | 11:16:40,484 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 21.11.2025 | 11:16:39,813 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 21.11.2025 | 11:16:39,454 | 8 | 614,10 | |
| 8 | 614,10 | |||
| 8 | 614,10 | |||
| 21.11.2025 | 11:13:19,776 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 21.11.2025 | 11:13:18,403 | 6 | 615,10 | |
| 6 | 615,10 | |||
| 6 | 615,10 | |||
| 21.11.2025 | 11:12:49,102 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 21.11.2025 | 11:11:19,501 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 21.11.2025 | 11:08:00,243 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 21.11.2025 | 11:06:24,606 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 21.11.2025 | 11:06:10,123 | 20 | 614,70 | |
| 20 | 614,70 | |||
| 20 | 614,70 | |||
| 21.11.2025 | 11:05:44,796 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 21.11.2025 | 11:03:35,947 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 21.11.2025 | 11:03:23,123 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 21.11.2025 | 11:03:07,464 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 21.11.2025 | 11:01:58,426 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 21.11.2025 | 11:01:11,332 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 21.11.2025 | 10:59:52,458 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 21.11.2025 | 10:59:36,894 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 21.11.2025 | 10:58:58,258 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 21.11.2025 | 10:58:49,096 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 21.11.2025 | 10:58:05,583 | 50 | 614,60 | |
| 50 | 614,60 | |||
| 50 | 614,60 | |||
| 21.11.2025 | 10:57:22,263 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 21.11.2025 | 10:56:55,596 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 21.11.2025 | 10:56:05,784 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 21.11.2025 | 10:54:59,696 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 21.11.2025 | 10:54:21,209 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 21.11.2025 | 10:53:22,649 | 14 | 613,90 | |
| 14 | 613,90 | |||
| 14 | 613,90 | |||
| 21.11.2025 | 10:52:27,141 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 21.11.2025 | 10:51:59,358 | 15 | 613,90 | |
| 15 | 613,90 | |||
| 15 | 613,90 | |||
| 21.11.2025 | 10:51:40,533 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 21.11.2025 | 10:49:57,042 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 21.11.2025 | 10:49:23,936 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 21.11.2025 | 10:49:04,764 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 21.11.2025 | 10:48:38,660 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 21.11.2025 | 10:46:08,652 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 21.11.2025 | 10:45:59,841 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 21.11.2025 | 10:44:24,055 | 7 | 613,20 | |
| 7 | 613,20 | |||
| 7 | 613,20 | |||
| 21.11.2025 | 10:44:09,000 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 21.11.2025 | 10:43:26,983 | 6 | 613,60 | |
| 6 | 613,60 | |||
| 6 | 613,60 | |||
| 21.11.2025 | 10:40:45,419 | 28 | 614,00 | |
| 28 | 614,00 | |||
| 28 | 614,00 | |||
| 21.11.2025 | 10:40:06,942 | 25 | 613,90 | |
| 25 | 613,90 | |||
| 25 | 613,90 | |||
| 21.11.2025 | 10:39:11,450 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 21.11.2025 | 10:39:02,997 | 10 | 614,10 | |
| 10 | 614,10 | |||
| 10 | 614,10 | |||
| 21.11.2025 | 10:36:10,928 | 8 | 613,70 | |
| 8 | 613,70 | |||
| 8 | 613,70 | |||
| 21.11.2025 | 10:35:01,254 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 21.11.2025 | 10:33:58,733 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 21.11.2025 | 10:33:07,871 | 10 | 614,10 | |
| 10 | 614,10 | |||
| 10 | 614,10 | |||
| 21.11.2025 | 10:27:54,358 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 21.11.2025 | 10:23:27,164 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 21.11.2025 | 10:23:25,046 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 21.11.2025 | 10:23:00,481 | 15 | 615,30 | |
| 15 | 615,30 | |||
| 15 | 615,30 | |||
| 21.11.2025 | 10:19:58,274 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 21.11.2025 | 10:16:24,614 | 24 | 615,20 | |
| 24 | 615,20 | |||
| 24 | 615,20 | |||
| 21.11.2025 | 10:15:46,105 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 21.11.2025 | 10:15:17,064 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 21.11.2025 | 10:14:36,005 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 21.11.2025 | 10:13:27,639 | 25 | 614,60 | |
| 25 | 614,60 | |||
| 25 | 614,60 | |||
| 21.11.2025 | 10:06:53,582 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 21.11.2025 | 10:05:01,424 | 10 | 616,10 | |
| 10 | 616,10 | |||
| 10 | 616,10 | |||
| 21.11.2025 | 10:04:48,785 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 21.11.2025 | 10:03:54,119 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 21.11.2025 | 10:03:33,329 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 21.11.2025 | 10:01:09,555 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 21.11.2025 | 10:00:46,503 | 70 | 617,70 | |
| 70 | 617,70 | |||
| 70 | 617,70 | |||
| 21.11.2025 | 09:59:33,140 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 09:55:29,747 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 21.11.2025 | 09:53:08,891 | 32 | 617,30 | |
| 32 | 617,30 | |||
| 32 | 617,30 | |||
| 21.11.2025 | 09:53:01,206 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 21.11.2025 | 09:51:31,353 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 21.11.2025 | 09:49:59,793 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 21.11.2025 | 09:48:40,066 | 9 | 616,90 | |
| 9 | 616,90 | |||
| 9 | 616,90 | |||
| 21.11.2025 | 09:47:24,036 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 21.11.2025 | 09:46:23,855 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 21.11.2025 | 09:43:15,999 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 21.11.2025 | 09:42:49,822 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 21.11.2025 | 09:42:42,477 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 21.11.2025 | 09:39:59,606 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 21.11.2025 | 09:31:19,445 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 21.11.2025 | 09:31:05,461 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 21.11.2025 | 09:28:44,294 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 21.11.2025 | 09:27:20,271 | 19 | 613,80 | |
| 19 | 613,80 | |||
| 19 | 613,80 | |||
| 21.11.2025 | 09:27:05,317 | 100 | 613,80 | |
| 100 | 613,80 | |||
| 100 | 613,80 | |||
| 21.11.2025 | 09:26:44,428 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 21.11.2025 | 09:23:14,440 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 21.11.2025 | 09:22:41,589 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 21.11.2025 | 09:22:01,362 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 21.11.2025 | 09:21:09,528 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 21.11.2025 | 09:21:00,373 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 21.11.2025 | 09:20:19,982 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 21.11.2025 | 09:19:39,152 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 21.11.2025 | 09:19:37,733 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 21.11.2025 | 09:19:10,980 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 21.11.2025 | 09:18:50,337 | 9 | 612,30 | |
| 9 | 612,30 | |||
| 9 | 612,30 | |||
| 21.11.2025 | 09:18:03,355 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 21.11.2025 | 09:16:13,534 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 21.11.2025 | 09:14:37,202 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 21.11.2025 | 09:14:09,234 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 21.11.2025 | 09:13:43,026 | 11 | 614,60 | |
| 11 | 614,60 | |||
| 11 | 614,60 | |||
| 21.11.2025 | 09:13:04,841 | 30 | 613,90 | |
| 30 | 613,90 | |||
| 30 | 613,90 | |||
| 21.11.2025 | 09:12:28,419 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 21.11.2025 | 09:11:39,239 | 82 | 614,30 | |
| 82 | 614,30 | |||
| 82 | 614,30 | |||
| 21.11.2025 | 09:11:13,865 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 21.11.2025 | 09:10:11,172 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 21.11.2025 | 09:08:23,742 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 21.11.2025 | 09:05:45,759 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 21.11.2025 | 09:04:54,346 | 9 | 615,10 | |
| 6 | 615,10 | |||
| 9 | 615,10 | |||
| 3 | 615,10 | |||
| 21.11.2025 | 08:59:51,375 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 21.11.2025 | 08:56:29,630 | 4 | 610,10 | |
| 4 | 610,10 | |||
| 1 | 610,10 | |||
| 3 | 610,10 | |||
| 21.11.2025 | 08:53:56,997 | 15 | 610,10 | |
| 15 | 610,10 | |||
| 15 | 610,10 | |||
| 21.11.2025 | 08:52:28,580 | 11 | 610,10 | |
| 11 | 610,10 | |||
| 11 | 610,10 | |||
| 21.11.2025 | 08:50:50,740 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 21.11.2025 | 08:49:57,348 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:48:57,044 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:46:48,530 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:46:29,514 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 21.11.2025 | 08:45:19,155 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:45:12,513 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:45:01,847 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:43:25,836 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 21.11.2025 | 08:41:09,994 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:40:52,810 | 14 | 610,10 | |
| 14 | 610,10 | |||
| 14 | 610,10 | |||
| 21.11.2025 | 08:38:34,852 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:38:23,676 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 21.11.2025 | 08:30:56,686 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 21.11.2025 | 08:28:40,423 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:25:00,089 | 4 | 610,10 | |
| 4 | 610,10 | |||
| 4 | 610,10 | |||
| 21.11.2025 | 08:23:01,268 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 21.11.2025 | 08:22:58,796 | 20 | 610,10 | |
| 20 | 610,10 | |||
| 20 | 610,10 | |||
| 21.11.2025 | 08:22:05,090 | 20 | 610,10 | |
| 20 | 610,10 | |||
| 20 | 610,10 | |||
| 21.11.2025 | 08:21:43,423 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:17:33,655 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:14:45,084 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:14:18,810 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 21.11.2025 | 08:12:36,850 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 21.11.2025 | 08:07:36,360 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:05:56,373 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 21.11.2025 | 08:04:06,776 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 21.11.2025 | 08:03:25,778 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 21.11.2025 | 08:02:17,604 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 21.11.2025 | 08:02:17,227 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 21.11.2025 | 08:00:24,647 | 9 | 610,10 | |
| 1 | 610,10 | |||
| 8 | 610,10 | |||
| 9 | 610,10 | |||
| 21.11.2025 | 08:00:02,387 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 21.11.2025 | 07:58:51,612 | 11 | 610,00 | |
| 11 | 610,00 | |||
| 11 | 610,00 | |||
| 21.11.2025 | 07:36:55,689 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 21.11.2025 | 07:33:15,652 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 21.11.2025 | 07:30:07,365 | 33 | 609,00 | |
| 33 | 609,00 | |||
| 9 | 609,00 | |||
| 20 | 609,00 | |||
| 2 | 609,00 | |||
| 2 | 609,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00