Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2137
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:15:03,660 | 375 | 26,97 | |
| 375 | 26,97 | |||
| 375 | 26,97 | |||
| 31.10.2025 | 12:14:59,090 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:15,301 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:13,083 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 12:13:49,236 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:13:21,814 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:13:13,527 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 12:13:09,373 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:12:42,045 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:12:35,675 | 1 111 | 26,98 | |
| 1 111 | 26,98 | |||
| 1 111 | 26,98 | |||
| 31.10.2025 | 12:12:25,308 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:12:22,120 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:11:59,024 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:11:55,760 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:11:43,712 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:42,601 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:11:39,885 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 31.10.2025 | 12:11:34,064 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:12,627 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:11:03,917 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:10:57,188 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:10:46,673 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 12:10:39,715 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 12:10:25,543 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:10:17,285 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:10:08,729 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 12:09:46,893 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:09:43,426 | 1 148 | 26,96 | |
| 1 148 | 26,96 | |||
| 1 148 | 26,96 | |||
| 31.10.2025 | 12:09:35,828 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 12:09:32,229 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:09:21,333 | 353 | 26,97 | |
| 353 | 26,97 | |||
| 353 | 26,97 | |||
| 31.10.2025 | 12:09:20,796 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:09:09,845 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:08:50,172 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:08:48,734 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:08:42,644 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:08:20,829 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:08:09,120 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:08:02,501 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:07:35,591 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:07:06,020 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:06:56,842 | 1 200 | 26,97 | |
| 1 200 | 26,97 | |||
| 1 200 | 26,97 | |||
| 31.10.2025 | 12:06:54,681 | 1 200 | 26,97 | |
| 1 200 | 26,97 | |||
| 1 200 | 26,97 | |||
| 31.10.2025 | 12:06:54,566 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:06:49,210 | 275 | 26,98 | |
| 275 | 26,98 | |||
| 275 | 26,98 | |||
| 31.10.2025 | 12:06:24,486 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:05:32,252 | 600 | 26,98 | |
| 600 | 26,98 | |||
| 600 | 26,98 | |||
| 31.10.2025 | 12:05:30,586 | 21 000 | 26,98 | |
| 21 000 | 26,98 | |||
| 21 000 | 26,98 | |||
| 31.10.2025 | 12:05:18,533 | 130 | 26,95 | |
| 130 | 26,95 | |||
| 130 | 26,95 | |||
| 31.10.2025 | 12:05:18,141 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 12:05:12,602 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 12:05:06,841 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 12:04:36,772 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 12:04:36,337 | 145 | 26,93 | |
| 145 | 26,93 | |||
| 145 | 26,93 | |||
| 31.10.2025 | 12:04:13,151 | 7 | 26,95 | |
| 7 | 26,95 | |||
| 7 | 26,95 | |||
| 31.10.2025 | 12:03:53,661 | 80 | 26,96 | |
| 80 | 26,96 | |||
| 80 | 26,96 | |||
| 31.10.2025 | 12:03:52,689 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:03:47,172 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:03:37,792 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:03:24,595 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 31.10.2025 | 12:03:16,852 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:03:10,708 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 12:02:53,307 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 12:02:53,239 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 12:02:38,313 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:02:22,095 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:02:19,646 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:02:19,022 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:02:02,792 | 350 | 26,97 | |
| 350 | 26,97 | |||
| 350 | 26,97 | |||
| 31.10.2025 | 12:01:54,750 | 23 001 | 26,94 | |
| 19 713 | 26,94 | |||
| 23 001 | 26,94 | |||
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 500 | 26,94 | |||
| 2 000 | 26,94 | |||
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 88 | 26,94 | |||
| 31.10.2025 | 12:01:41,722 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:01:28,991 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:01:27,671 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:01:27,422 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:01:18,101 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:01:02,403 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 31.10.2025 | 12:01:00,723 | 33 | 26,97 | |
| 33 | 26,97 | |||
| 33 | 26,97 | |||
| 31.10.2025 | 12:00:57,821 | 240 | 26,96 | |
| 240 | 26,96 | |||
| 240 | 26,96 | |||
| 31.10.2025 | 12:00:31,097 | 5 | 26,97 | |
| 5 | 26,97 | |||
| 5 | 26,97 | |||
| 31.10.2025 | 12:00:15,240 | 1 300 | 26,97 | |
| 1 300 | 26,97 | |||
| 1 300 | 26,97 | |||
| 31.10.2025 | 11:59:58,962 | 36 | 26,96 | |
| 36 | 26,96 | |||
| 36 | 26,96 | |||
| 31.10.2025 | 11:59:30,823 | 187 | 26,97 | |
| 187 | 26,97 | |||
| 187 | 26,97 | |||
| 31.10.2025 | 11:59:29,896 | 585 | 26,97 | |
| 585 | 26,97 | |||
| 585 | 26,97 | |||
| 31.10.2025 | 11:59:10,481 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:58:26,484 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:58:22,634 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 31.10.2025 | 11:58:02,539 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:57:48,865 | 500 | 26,98 | |
| 33 | 26,98 | |||
| 367 | 26,98 | |||
| 500 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:57:38,178 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 11:57:34,787 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 11:57:34,656 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:57:32,222 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 11:57:23,175 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 11:57:08,295 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 11:57:06,843 | 18 | 26,99 | |
| 18 | 26,99 | |||
| 18 | 26,99 | |||
| 31.10.2025 | 11:56:39,720 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:56:29,948 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 11:56:28,259 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 11:55:26,551 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 11:55:09,787 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:55:09,289 | 92 | 26,99 | |
| 92 | 26,99 | |||
| 92 | 26,99 | |||
| 31.10.2025 | 11:54:52,658 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 11:54:52,201 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 11:54:45,240 | 182 | 26,99 | |
| 182 | 26,99 | |||
| 182 | 26,99 | |||
| 31.10.2025 | 11:54:36,799 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:54:14,569 | 67 | 26,98 | |
| 67 | 26,98 | |||
| 67 | 26,98 | |||
| 31.10.2025 | 11:53:52,832 | 55 | 27,00 | |
| 55 | 27,00 | |||
| 55 | 27,00 | |||
| 31.10.2025 | 11:53:52,617 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 31.10.2025 | 11:53:36,948 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 11:53:21,358 | 17 | 27,01 | |
| 17 | 27,01 | |||
| 17 | 27,01 | |||
| 31.10.2025 | 11:52:36,386 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 31.10.2025 | 11:52:36,319 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:52:27,141 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 31.10.2025 | 11:52:09,720 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:52:03,639 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:52:01,478 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 31.10.2025 | 11:51:58,456 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 31.10.2025 | 11:51:52,818 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 11:51:51,771 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 31.10.2025 | 11:51:37,063 | 350 | 26,99 | |
| 350 | 26,99 | |||
| 350 | 26,99 | |||
| 31.10.2025 | 11:51:23,820 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:51:22,693 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 31.10.2025 | 11:51:10,864 | 141 | 26,99 | |
| 141 | 26,99 | |||
| 141 | 26,99 | |||
| 31.10.2025 | 11:51:01,744 | 48 | 26,98 | |
| 48 | 26,98 | |||
| 48 | 26,98 | |||
| 31.10.2025 | 11:50:58,825 | 17 | 26,99 | |
| 17 | 26,99 | |||
| 17 | 26,99 | |||
| 31.10.2025 | 11:50:40,766 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:50:30,148 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 31.10.2025 | 11:50:21,115 | 475 | 26,95 | |
| 475 | 26,95 | |||
| 475 | 26,95 | |||
| 31.10.2025 | 11:50:20,368 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 11:49:54,824 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 11:49:44,880 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 11:49:36,265 | 41 | 26,95 | |
| 41 | 26,95 | |||
| 41 | 26,95 | |||
| 31.10.2025 | 11:49:35,161 | 393 | 26,94 | |
| 393 | 26,94 | |||
| 393 | 26,94 | |||
| 31.10.2025 | 11:49:30,546 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 31.10.2025 | 11:49:15,780 | 437 | 26,95 | |
| 37 | 26,95 | |||
| 437 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 11:49:13,614 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:48:57,393 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 31.10.2025 | 11:48:30,731 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:48:26,496 | 45 | 26,97 | |
| 45 | 26,97 | |||
| 45 | 26,97 | |||
| 31.10.2025 | 11:48:06,587 | 275 | 26,97 | |
| 275 | 26,97 | |||
| 275 | 26,97 | |||
| 31.10.2025 | 11:47:47,619 | 21 | 26,96 | |
| 21 | 26,96 | |||
| 21 | 26,96 | |||
| 31.10.2025 | 11:47:43,149 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 31.10.2025 | 11:47:29,699 | 366 | 26,96 | |
| 366 | 26,96 | |||
| 366 | 26,96 | |||
| 31.10.2025 | 11:47:29,592 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 31.10.2025 | 11:47:25,617 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 11:47:22,517 | 690 | 26,95 | |
| 300 | 26,95 | |||
| 4 | 26,95 | |||
| 170 | 26,95 | |||
| 216 | 26,95 | |||
| 690 | 26,95 | |||
| 31.10.2025 | 11:47:14,785 | 1 038 | 26,96 | |
| 38 | 26,96 | |||
| 1 038 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 11:46:38,524 | 111 | 26,97 | |
| 111 | 26,97 | |||
| 111 | 26,97 | |||
| 31.10.2025 | 11:45:50,108 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 31.10.2025 | 11:45:36,453 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 11:45:33,146 | 48 | 26,97 | |
| 48 | 26,97 | |||
| 48 | 26,97 | |||
| 31.10.2025 | 11:45:27,069 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 11:44:23,216 | 37 | 26,97 | |
| 37 | 26,97 | |||
| 37 | 26,97 | |||
| 31.10.2025 | 11:44:21,682 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:44:14,414 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 11:44:11,581 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 31.10.2025 | 11:44:04,598 | 350 | 26,97 | |
| 350 | 26,97 | |||
| 350 | 26,97 | |||
| 31.10.2025 | 11:43:53,214 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:43:06,857 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 150 | 26,98 | |||
| 200 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 11:42:59,390 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:42:51,606 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:41:02,930 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:40:46,751 | 93 | 27,00 | |
| 93 | 27,00 | |||
| 93 | 27,00 | |||
| 31.10.2025 | 11:40:46,134 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:40:27,074 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:40:18,319 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:40:03,997 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 31.10.2025 | 11:40:00,948 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 11:39:37,250 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:39:28,759 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:39:19,495 | 125 | 27,00 | |
| 100 | 27,00 | |||
| 25 | 27,00 | |||
| 125 | 27,00 | |||
| 31.10.2025 | 11:39:19,379 | 154 | 27,01 | |
| 18 | 27,01 | |||
| 136 | 27,01 | |||
| 100 | 27,01 | |||
| 54 | 27,01 | |||
| 31.10.2025 | 11:39:05,518 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 11:38:51,810 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:38:39,040 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:38:30,586 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:38:28,071 | 700 | 27,00 | |
| 700 | 27,00 | |||
| 700 | 27,00 | |||
| 31.10.2025 | 11:38:25,825 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 31.10.2025 | 11:37:38,645 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 125 | 27,00 | |||
| 175 | 27,00 | |||
| 31.10.2025 | 11:37:12,574 | 323 | 26,99 | |
| 323 | 26,99 | |||
| 323 | 26,99 | |||
| 31.10.2025 | 11:36:57,509 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:36:37,374 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:36:21,900 | 370 | 26,99 | |
| 370 | 26,99 | |||
| 370 | 26,99 | |||
| 31.10.2025 | 11:36:18,473 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:36:16,529 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 11:36:13,889 | 9 | 26,98 | |
| 9 | 26,98 | |||
| 9 | 26,98 | |||
| 31.10.2025 | 11:35:54,893 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 31.10.2025 | 11:35:54,175 | 153 | 26,98 | |
| 50 | 26,98 | |||
| 103 | 26,98 | |||
| 153 | 26,98 | |||
| 31.10.2025 | 11:35:30,225 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:35:26,402 | 45 | 26,99 | |
| 45 | 26,99 | |||
| 45 | 26,99 | |||
| 31.10.2025 | 11:35:12,210 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 31.10.2025 | 11:35:12,016 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:34:49,677 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 11:34:36,560 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:34:20,841 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 11:34:09,160 | 68 | 27,00 | |
| 50 | 27,00 | |||
| 18 | 27,00 | |||
| 68 | 27,00 | |||
| 31.10.2025 | 11:34:07,239 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 31.10.2025 | 11:34:03,697 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:34:02,381 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 11:33:48,016 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 31.10.2025 | 11:33:08,038 | 750 | 27,01 | |
| 750 | 27,01 | |||
| 750 | 27,01 | |||
| 31.10.2025 | 11:32:50,530 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 11:32:49,239 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:32:24,240 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 11:32:21,700 | 37 | 27,01 | |
| 37 | 27,01 | |||
| 37 | 27,01 | |||
| 31.10.2025 | 11:32:10,381 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:32:02,796 | 630 | 27,02 | |
| 630 | 27,02 | |||
| 630 | 27,02 | |||
| 31.10.2025 | 11:31:49,542 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:31:41,011 | 38 | 27,02 | |
| 38 | 27,02 | |||
| 38 | 27,02 | |||
| 31.10.2025 | 11:31:12,744 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:30:46,338 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:30:38,282 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 31.10.2025 | 11:30:12,903 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:29:33,292 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 31.10.2025 | 11:29:27,793 | 7 | 27,02 | |
| 7 | 27,02 | |||
| 7 | 27,02 | |||
| 31.10.2025 | 11:29:01,869 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 31.10.2025 | 11:28:54,464 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:28:14,359 | 51 | 27,03 | |
| 50 | 27,03 | |||
| 51 | 27,03 | |||
| 1 | 27,03 | |||
| 31.10.2025 | 11:27:44,588 | 1 637 | 27,02 | |
| 1 500 | 27,02 | |||
| 134 | 27,02 | |||
| 3 | 27,02 | |||
| 1 593 | 27,02 | |||
| 44 | 27,02 | |||
| 31.10.2025 | 11:27:17,302 | 3 300 | 27,01 | |
| 1 800 | 27,01 | |||
| 3 300 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 11:27:16,904 | 7 | 27,01 | |
| 7 | 27,01 | |||
| 7 | 27,01 | |||
| 31.10.2025 | 11:27:13,224 | 700 | 27,01 | |
| 700 | 27,01 | |||
| 700 | 27,01 | |||
| 31.10.2025 | 11:27:08,332 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 31.10.2025 | 11:26:44,565 | 133 | 27,02 | |
| 133 | 27,02 | |||
| 133 | 27,02 | |||
| 31.10.2025 | 11:26:33,546 | 74 | 27,02 | |
| 74 | 27,02 | |||
| 74 | 27,02 | |||
| 31.10.2025 | 11:26:30,868 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:26:15,030 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 31.10.2025 | 11:26:11,353 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 11:25:48,440 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 31.10.2025 | 11:25:48,324 | 800 | 27,00 | |
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 700 | 27,00 | |||
| 70 | 27,00 | |||
| 21 | 27,00 | |||
| 459 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 11:25:08,322 | 1 400 | 27,02 | |
| 1 400 | 27,02 | |||
| 1 400 | 27,02 | |||
| 31.10.2025 | 11:24:59,871 | 250 | 27,02 | |
| 250 | 27,02 | |||
| 250 | 27,02 | |||
| 31.10.2025 | 11:24:57,087 | 750 | 27,02 | |
| 750 | 27,02 | |||
| 750 | 27,02 | |||
| 31.10.2025 | 11:24:55,302 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:24:21,646 | 21 | 27,02 | |
| 21 | 27,02 | |||
| 21 | 27,02 | |||
| 31.10.2025 | 11:24:16,644 | 460 | 27,03 | |
| 460 | 27,03 | |||
| 460 | 27,03 | |||
| 31.10.2025 | 11:23:57,780 | 145 | 27,04 | |
| 145 | 27,04 | |||
| 145 | 27,04 | |||
| 31.10.2025 | 11:23:50,078 | 18 | 27,04 | |
| 18 | 27,04 | |||
| 18 | 27,04 | |||
| 31.10.2025 | 11:23:44,817 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 31.10.2025 | 11:23:32,811 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 31.10.2025 | 11:23:14,556 | 30 | 27,03 | |
| 30 | 27,03 | |||
| 30 | 27,03 | |||
| 31.10.2025 | 11:23:03,549 | 24 | 27,03 | |
| 24 | 27,03 | |||
| 24 | 27,03 | |||
| 31.10.2025 | 11:22:49,241 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 31.10.2025 | 11:22:48,561 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 31.10.2025 | 11:22:31,907 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 31.10.2025 | 11:22:29,613 | 1 200 | 27,02 | |
| 1 200 | 27,02 | |||
| 1 200 | 27,02 | |||
| 31.10.2025 | 11:22:09,310 | 8 | 27,02 | |
| 8 | 27,02 | |||
| 8 | 27,02 | |||
| 31.10.2025 | 11:22:02,677 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 11:22:01,281 | 28 | 27,01 | |
| 28 | 27,01 | |||
| 28 | 27,01 | |||
| 31.10.2025 | 11:21:49,893 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 31.10.2025 | 11:21:26,580 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 31.10.2025 | 11:21:23,197 | 340 | 27,01 | |
| 340 | 27,01 | |||
| 340 | 27,01 | |||
| 31.10.2025 | 11:20:56,661 | 229 | 27,00 | |
| 229 | 27,00 | |||
| 229 | 27,00 | |||
| 31.10.2025 | 11:20:52,275 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:20:47,356 | 300 | 27,00 | |
| 163 | 27,00 | |||
| 100 | 27,00 | |||
| 5 | 27,00 | |||
| 32 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 11:20:37,884 | 18 | 27,01 | |
| 18 | 27,01 | |||
| 18 | 27,01 | |||
| 31.10.2025 | 11:20:30,375 | 175 | 27,01 | |
| 175 | 27,01 | |||
| 175 | 27,01 | |||
| 31.10.2025 | 11:20:22,887 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:20:17,575 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 31.10.2025 | 11:20:15,113 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 11:20:15,018 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 31.10.2025 | 11:19:56,992 | 1 000 | 27,02 | |
| 1 000 | 27,02 | |||
| 1 000 | 27,02 | |||
| 31.10.2025 | 11:19:37,300 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 31.10.2025 | 11:19:26,648 | 1 000 | 27,02 | |
| 1 000 | 27,02 | |||
| 1 000 | 27,02 | |||
| 31.10.2025 | 11:19:25,922 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 31.10.2025 | 11:19:25,675 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 31.10.2025 | 11:19:05,852 | 350 | 27,02 | |
| 350 | 27,02 | |||
| 350 | 27,02 | |||
| 31.10.2025 | 11:19:02,626 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 31.10.2025 | 11:18:44,148 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:18:42,225 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 31.10.2025 | 11:18:32,129 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 31.10.2025 | 11:18:16,187 | 185 | 27,03 | |
| 185 | 27,03 | |||
| 185 | 27,03 | |||
| 31.10.2025 | 11:18:12,996 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 31.10.2025 | 11:17:51,450 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 31.10.2025 | 11:17:32,761 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:32,512 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 11:17:25,439 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 31.10.2025 | 11:17:23,673 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 31.10.2025 | 11:17:22,750 | 90 | 27,02 | |
| 90 | 27,02 | |||
| 90 | 27,02 | |||
| 31.10.2025 | 11:17:12,263 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 11:16:39,992 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:16:36,882 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 31.10.2025 | 11:16:32,569 | 93 | 27,02 | |
| 93 | 27,02 | |||
| 93 | 27,02 | |||
| 31.10.2025 | 11:16:26,110 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 31.10.2025 | 11:16:19,077 | 3 500 | 27,03 | |
| 3 500 | 27,03 | |||
| 3 500 | 27,03 | |||
| 31.10.2025 | 11:16:06,865 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 11:15:45,612 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:36,578 | 86 | 27,00 | |
| 86 | 27,00 | |||
| 86 | 27,00 | |||
| 31.10.2025 | 11:15:21,116 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 11:15:19,923 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:15:11,569 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:15:06,516 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 31.10.2025 | 11:14:37,219 | 500 | 27,02 | |
| 70 | 27,02 | |||
| 500 | 27,02 | |||
| 325 | 27,02 | |||
| 105 | 27,02 | |||
| 31.10.2025 | 11:14:35,271 | 1 505 | 27,00 | |
| 5 | 27,00 | |||
| 1 500 | 27,00 | |||
| 1 505 | 27,00 | |||
| 31.10.2025 | 11:14:33,551 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 11:14:29,274 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:14:27,879 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:14:25,463 | 40 | 27,02 | |
| 40 | 27,02 | |||
| 40 | 27,02 | |||
| 31.10.2025 | 11:14:04,057 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 31.10.2025 | 11:14:03,160 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:13:41,339 | 20 | 27,03 | |
| 20 | 27,03 | |||
| 20 | 27,03 | |||
| 31.10.2025 | 11:13:39,811 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 31.10.2025 | 11:13:24,199 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 31.10.2025 | 11:13:14,579 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,967 | 67 | 27,03 | |
| 67 | 27,03 | |||
| 67 | 27,03 | |||
| 31.10.2025 | 11:13:13,864 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,737 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:13,544 | 109 | 27,03 | |
| 109 | 27,03 | |||
| 109 | 27,03 | |||
| 31.10.2025 | 11:13:03,677 | 36 | 27,02 | |
| 36 | 27,02 | |||
| 36 | 27,02 | |||
| 31.10.2025 | 11:12:55,752 | 100 | 27,02 | |
| 16 | 27,02 | |||
| 84 | 27,02 | |||
| 100 | 27,02 | |||
| 31.10.2025 | 11:12:52,722 | 66 | 27,04 | |
| 66 | 27,04 | |||
| 66 | 27,04 | |||
| 31.10.2025 | 11:12:41,628 | 21 | 27,01 | |
| 21 | 27,01 | |||
| 21 | 27,01 | |||
| 31.10.2025 | 11:12:41,200 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 31.10.2025 | 11:12:22,476 | 37 | 27,02 | |
| 37 | 27,02 | |||
| 37 | 27,02 | |||
| 31.10.2025 | 11:12:20,977 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 11:12:19,219 | 185 | 27,02 | |
| 185 | 27,02 | |||
| 185 | 27,02 | |||
| 31.10.2025 | 11:11:58,080 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 31.10.2025 | 11:11:52,529 | 513 | 27,01 | |
| 513 | 27,01 | |||
| 513 | 27,01 | |||
| 31.10.2025 | 11:11:08,073 | 400 | 27,00 | |
| 37 | 27,00 | |||
| 30 | 27,00 | |||
| 333 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 11:11:00,160 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00