Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
3765
103,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:44:02,919 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 21.11.2025 | 10:43:51,706 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 21.11.2025 | 10:43:44,045 | 50 | 102,05 | |
| 50 | 102,05 | |||
| 50 | 102,05 | |||
| 21.11.2025 | 10:43:39,710 | 80 | 102,15 | |
| 80 | 102,15 | |||
| 80 | 102,15 | |||
| 21.11.2025 | 10:43:38,304 | 13 | 102,20 | |
| 2 | 102,20 | |||
| 11 | 102,20 | |||
| 13 | 102,20 | |||
| 21.11.2025 | 10:43:01,684 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 21.11.2025 | 10:43:01,427 | 200 | 102,25 | |
| 200 | 102,25 | |||
| 200 | 102,25 | |||
| 21.11.2025 | 10:42:57,146 | 6 | 102,20 | |
| 6 | 102,20 | |||
| 6 | 102,20 | |||
| 21.11.2025 | 10:42:41,010 | 60 | 102,25 | |
| 60 | 102,25 | |||
| 60 | 102,25 | |||
| 21.11.2025 | 10:42:39,885 | 9 | 102,25 | |
| 9 | 102,25 | |||
| 9 | 102,25 | |||
| 21.11.2025 | 10:42:38,034 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 21.11.2025 | 10:42:31,484 | 1 139 | 102,10 | |
| 1 139 | 102,10 | |||
| 1 139 | 102,10 | |||
| 21.11.2025 | 10:42:27,609 | 104 | 102,40 | |
| 104 | 102,40 | |||
| 4 | 102,40 | |||
| 100 | 102,40 | |||
| 21.11.2025 | 10:41:44,607 | 332 | 102,40 | |
| 25 | 102,40 | |||
| 300 | 102,40 | |||
| 332 | 102,40 | |||
| 7 | 102,40 | |||
| 21.11.2025 | 10:41:42,646 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 21.11.2025 | 10:41:36,490 | 120 | 102,45 | |
| 120 | 102,45 | |||
| 120 | 102,45 | |||
| 21.11.2025 | 10:41:29,543 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 21.11.2025 | 10:41:08,531 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.11.2025 | 10:41:05,848 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 21.11.2025 | 10:41:00,899 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 21.11.2025 | 10:40:57,753 | 70 | 102,55 | |
| 70 | 102,55 | |||
| 70 | 102,55 | |||
| 21.11.2025 | 10:40:56,372 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.11.2025 | 10:40:53,727 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 21.11.2025 | 10:40:50,347 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 1 | 102,50 | |||
| 2 | 102,50 | |||
| 21.11.2025 | 10:40:36,567 | 350 | 102,60 | |
| 350 | 102,60 | |||
| 350 | 102,60 | |||
| 21.11.2025 | 10:40:35,297 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.11.2025 | 10:40:33,855 | 14 | 102,60 | |
| 14 | 102,60 | |||
| 14 | 102,60 | |||
| 21.11.2025 | 10:40:25,560 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.11.2025 | 10:40:18,763 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 21.11.2025 | 10:40:12,194 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 21.11.2025 | 10:40:06,585 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 21.11.2025 | 10:40:03,601 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 21.11.2025 | 10:39:59,038 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 21.11.2025 | 10:39:50,302 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.11.2025 | 10:39:47,023 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 21.11.2025 | 10:39:25,733 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.11.2025 | 10:39:18,345 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 21.11.2025 | 10:39:18,162 | 55 | 102,30 | |
| 55 | 102,30 | |||
| 55 | 102,30 | |||
| 21.11.2025 | 10:39:06,093 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 21.11.2025 | 10:39:04,510 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 21.11.2025 | 10:38:49,413 | 500 | 102,30 | |
| 500 | 102,30 | |||
| 500 | 102,30 | |||
| 21.11.2025 | 10:38:48,430 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 21.11.2025 | 10:38:44,942 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.11.2025 | 10:38:43,783 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.11.2025 | 10:38:23,935 | 6 | 102,30 | |
| 6 | 102,30 | |||
| 6 | 102,30 | |||
| 21.11.2025 | 10:38:18,976 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 21.11.2025 | 10:38:02,378 | 25 | 102,35 | |
| 25 | 102,35 | |||
| 25 | 102,35 | |||
| 21.11.2025 | 10:37:55,679 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.11.2025 | 10:37:55,309 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 21.11.2025 | 10:37:51,258 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 21.11.2025 | 10:37:50,878 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 21.11.2025 | 10:37:45,376 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 21.11.2025 | 10:37:41,819 | 293 | 102,25 | |
| 293 | 102,25 | |||
| 293 | 102,25 | |||
| 21.11.2025 | 10:37:30,822 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 21.11.2025 | 10:37:28,154 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.11.2025 | 10:37:19,756 | 40 | 102,05 | |
| 40 | 102,05 | |||
| 40 | 102,05 | |||
| 21.11.2025 | 10:37:16,876 | 28 | 101,90 | |
| 28 | 101,90 | |||
| 28 | 101,90 | |||
| 21.11.2025 | 10:37:15,242 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 21.11.2025 | 10:37:13,773 | 20 | 101,85 | |
| 20 | 101,85 | |||
| 20 | 101,85 | |||
| 21.11.2025 | 10:37:09,288 | 290 | 101,80 | |
| 290 | 101,80 | |||
| 290 | 101,80 | |||
| 21.11.2025 | 10:37:08,993 | 48 | 101,90 | |
| 48 | 101,90 | |||
| 48 | 101,90 | |||
| 21.11.2025 | 10:37:08,548 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 21.11.2025 | 10:37:00,375 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 21.11.2025 | 10:36:53,264 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 21.11.2025 | 10:36:47,654 | 103 | 102,10 | |
| 103 | 102,10 | |||
| 103 | 102,10 | |||
| 21.11.2025 | 10:36:34,047 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.11.2025 | 10:36:31,561 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.11.2025 | 10:36:30,751 | 5 | 101,75 | |
| 5 | 101,75 | |||
| 5 | 101,75 | |||
| 21.11.2025 | 10:36:21,857 | 56 | 102,00 | |
| 30 | 102,00 | |||
| 56 | 102,00 | |||
| 20 | 102,00 | |||
| 6 | 102,00 | |||
| 21.11.2025 | 10:36:19,982 | 700 | 102,00 | |
| 700 | 102,00 | |||
| 600 | 102,00 | |||
| 100 | 102,00 | |||
| 21.11.2025 | 10:36:10,853 | 500 | 102,25 | |
| 500 | 102,25 | |||
| 500 | 102,25 | |||
| 21.11.2025 | 10:36:09,383 | 30 | 102,25 | |
| 30 | 102,25 | |||
| 30 | 102,25 | |||
| 21.11.2025 | 10:36:08,039 | 110 | 102,20 | |
| 110 | 102,20 | |||
| 110 | 102,20 | |||
| 21.11.2025 | 10:36:03,181 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 21.11.2025 | 10:35:49,391 | 500 | 102,30 | |
| 500 | 102,30 | |||
| 500 | 102,30 | |||
| 21.11.2025 | 10:35:46,241 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 21.11.2025 | 10:35:38,334 | 7 | 102,45 | |
| 7 | 102,45 | |||
| 7 | 102,45 | |||
| 21.11.2025 | 10:35:24,840 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 21.11.2025 | 10:35:24,306 | 19 | 102,45 | |
| 19 | 102,45 | |||
| 19 | 102,45 | |||
| 21.11.2025 | 10:35:23,905 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.11.2025 | 10:35:20,657 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 21.11.2025 | 10:35:15,949 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 21.11.2025 | 10:35:15,297 | 207 | 102,45 | |
| 207 | 102,45 | |||
| 207 | 102,45 | |||
| 21.11.2025 | 10:35:14,459 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 21.11.2025 | 10:35:11,777 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 21.11.2025 | 10:35:11,267 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.11.2025 | 10:34:59,491 | 75 | 102,45 | |
| 75 | 102,45 | |||
| 75 | 102,45 | |||
| 21.11.2025 | 10:34:58,108 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.11.2025 | 10:34:55,589 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 21.11.2025 | 10:34:50,730 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 21.11.2025 | 10:34:37,467 | 14 | 102,15 | |
| 14 | 102,15 | |||
| 14 | 102,15 | |||
| 21.11.2025 | 10:34:37,065 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.11.2025 | 10:34:36,711 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 21.11.2025 | 10:34:30,002 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 21.11.2025 | 10:34:29,122 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 21.11.2025 | 10:34:14,230 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.11.2025 | 10:34:00,212 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 21.11.2025 | 10:33:59,881 | 45 | 102,20 | |
| 45 | 102,20 | |||
| 45 | 102,20 | |||
| 21.11.2025 | 10:33:59,835 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.11.2025 | 10:33:50,869 | 66 | 102,30 | |
| 66 | 102,30 | |||
| 66 | 102,30 | |||
| 21.11.2025 | 10:33:47,561 | 65 | 102,25 | |
| 65 | 102,25 | |||
| 65 | 102,25 | |||
| 21.11.2025 | 10:33:31,972 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.11.2025 | 10:33:27,796 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 21.11.2025 | 10:33:22,388 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.11.2025 | 10:33:22,102 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 21.11.2025 | 10:33:20,485 | 7 | 102,55 | |
| 7 | 102,55 | |||
| 7 | 102,55 | |||
| 21.11.2025 | 10:33:16,428 | 8 | 102,75 | |
| 8 | 102,75 | |||
| 8 | 102,75 | |||
| 21.11.2025 | 10:33:13,073 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 21.11.2025 | 10:33:08,072 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 21.11.2025 | 10:33:05,906 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 21.11.2025 | 10:33:03,626 | 8 | 103,25 | |
| 8 | 103,25 | |||
| 8 | 103,25 | |||
| 21.11.2025 | 10:33:03,406 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 21.11.2025 | 10:33:03,151 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 21.11.2025 | 10:32:49,377 | 900 | 103,20 | |
| 900 | 103,20 | |||
| 900 | 103,20 | |||
| 21.11.2025 | 10:32:49,143 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 21.11.2025 | 10:32:49,022 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 21.11.2025 | 10:32:48,776 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 21.11.2025 | 10:32:28,601 | 312 | 103,05 | |
| 258 | 103,05 | |||
| 10 | 103,05 | |||
| 106 | 103,05 | |||
| 195 | 103,05 | |||
| 4 | 103,05 | |||
| 40 | 103,05 | |||
| 11 | 103,05 | |||
| 21.11.2025 | 10:32:01,198 | 260 | 102,90 | |
| 260 | 102,90 | |||
| 260 | 102,90 | |||
| 21.11.2025 | 10:31:58,790 | 138 | 102,85 | |
| 138 | 102,85 | |||
| 138 | 102,85 | |||
| 21.11.2025 | 10:31:58,554 | 47 | 102,85 | |
| 47 | 102,85 | |||
| 47 | 102,85 | |||
| 21.11.2025 | 10:31:58,422 | 250 | 102,85 | |
| 250 | 102,85 | |||
| 250 | 102,85 | |||
| 21.11.2025 | 10:31:50,716 | 600 | 103,00 | |
| 600 | 103,00 | |||
| 600 | 103,00 | |||
| 21.11.2025 | 10:31:48,011 | 349 | 102,95 | |
| 150 | 102,95 | |||
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 349 | 102,95 | |||
| 1 | 102,95 | |||
| 98 | 102,95 | |||
| 21.11.2025 | 10:30:17,872 | 75 | 102,85 | |
| 75 | 102,85 | |||
| 75 | 102,85 | |||
| 21.11.2025 | 10:30:07,480 | 600 | 102,80 | |
| 600 | 102,80 | |||
| 600 | 102,80 | |||
| 21.11.2025 | 10:30:05,338 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 21.11.2025 | 10:30:03,127 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 21.11.2025 | 10:30:02,194 | 95 | 102,85 | |
| 95 | 102,85 | |||
| 95 | 102,85 | |||
| 21.11.2025 | 10:29:55,159 | 70 | 102,85 | |
| 70 | 102,85 | |||
| 70 | 102,85 | |||
| 21.11.2025 | 10:29:50,956 | 14 | 102,85 | |
| 14 | 102,85 | |||
| 14 | 102,85 | |||
| 21.11.2025 | 10:29:50,505 | 30 | 102,85 | |
| 30 | 102,85 | |||
| 30 | 102,85 | |||
| 21.11.2025 | 10:29:50,274 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 21.11.2025 | 10:29:44,611 | 14 | 102,85 | |
| 14 | 102,85 | |||
| 14 | 102,85 | |||
| 21.11.2025 | 10:29:39,153 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.11.2025 | 10:29:28,655 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 21.11.2025 | 10:29:24,373 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 21.11.2025 | 10:29:20,658 | 7 | 102,95 | |
| 7 | 102,95 | |||
| 7 | 102,95 | |||
| 21.11.2025 | 10:29:14,617 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 21.11.2025 | 10:29:08,869 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 21.11.2025 | 10:28:53,576 | 194 | 102,75 | |
| 194 | 102,75 | |||
| 194 | 102,75 | |||
| 21.11.2025 | 10:28:52,380 | 9 | 102,85 | |
| 9 | 102,85 | |||
| 9 | 102,85 | |||
| 21.11.2025 | 10:28:50,760 | 10 | 102,75 | |
| 10 | 102,75 | |||
| 10 | 102,75 | |||
| 21.11.2025 | 10:28:49,303 | 75 | 102,80 | |
| 75 | 102,80 | |||
| 75 | 102,80 | |||
| 21.11.2025 | 10:28:44,427 | 23 | 102,80 | |
| 23 | 102,80 | |||
| 23 | 102,80 | |||
| 21.11.2025 | 10:28:43,223 | 500 | 102,90 | |
| 30 | 102,90 | |||
| 500 | 102,90 | |||
| 470 | 102,90 | |||
| 21.11.2025 | 10:28:38,960 | 500 | 102,85 | |
| 500 | 102,85 | |||
| 500 | 102,85 | |||
| 21.11.2025 | 10:28:38,016 | 19 | 102,80 | |
| 19 | 102,80 | |||
| 19 | 102,80 | |||
| 21.11.2025 | 10:28:36,480 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 21.11.2025 | 10:28:33,059 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 21.11.2025 | 10:28:30,340 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 21.11.2025 | 10:28:29,738 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 21.11.2025 | 10:28:27,032 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 21.11.2025 | 10:28:16,350 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 21.11.2025 | 10:28:14,445 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 21.11.2025 | 10:28:11,259 | 250 | 102,95 | |
| 250 | 102,95 | |||
| 250 | 102,95 | |||
| 21.11.2025 | 10:28:01,670 | 255 | 103,05 | |
| 255 | 103,05 | |||
| 250 | 103,05 | |||
| 5 | 103,05 | |||
| 21.11.2025 | 10:27:21,908 | 375 | 102,60 | |
| 375 | 102,60 | |||
| 375 | 102,60 | |||
| 21.11.2025 | 10:27:12,536 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 21.11.2025 | 10:27:07,603 | 14 | 102,10 | |
| 14 | 102,10 | |||
| 14 | 102,10 | |||
| 21.11.2025 | 10:27:07,300 | 236 | 102,20 | |
| 178 | 102,20 | |||
| 236 | 102,20 | |||
| 58 | 102,20 | |||
| 21.11.2025 | 10:27:07,106 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 21.11.2025 | 10:27:07,039 | 1 000 | 102,20 | |
| 50 | 102,20 | |||
| 100 | 102,20 | |||
| 3 | 102,20 | |||
| 25 | 102,20 | |||
| 822 | 102,20 | |||
| 1 000 | 102,20 | |||
| 21.11.2025 | 10:26:32,825 | 600 | 102,50 | |
| 600 | 102,50 | |||
| 600 | 102,50 | |||
| 21.11.2025 | 10:26:32,006 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 21.11.2025 | 10:26:28,953 | 290 | 102,55 | |
| 100 | 102,55 | |||
| 35 | 102,55 | |||
| 5 | 102,55 | |||
| 150 | 102,55 | |||
| 290 | 102,55 | |||
| 21.11.2025 | 10:25:55,520 | 500 | 102,45 | |
| 500 | 102,45 | |||
| 500 | 102,45 | |||
| 21.11.2025 | 10:25:51,201 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 21.11.2025 | 10:25:49,999 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 21.11.2025 | 10:25:49,707 | 204 | 102,50 | |
| 10 | 102,50 | |||
| 204 | 102,50 | |||
| 40 | 102,50 | |||
| 50 | 102,50 | |||
| 68 | 102,50 | |||
| 36 | 102,50 | |||
| 21.11.2025 | 10:24:52,934 | 500 | 102,60 | |
| 500 | 102,60 | |||
| 500 | 102,60 | |||
| 21.11.2025 | 10:24:42,936 | 6 | 102,55 | |
| 6 | 102,55 | |||
| 6 | 102,55 | |||
| 21.11.2025 | 10:24:42,582 | 30 | 102,55 | |
| 30 | 102,55 | |||
| 30 | 102,55 | |||
| 21.11.2025 | 10:24:42,325 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.11.2025 | 10:24:35,880 | 24 | 102,60 | |
| 24 | 102,60 | |||
| 24 | 102,60 | |||
| 21.11.2025 | 10:24:33,799 | 15 | 102,55 | |
| 15 | 102,55 | |||
| 15 | 102,55 | |||
| 21.11.2025 | 10:24:31,260 | 300 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 21.11.2025 | 10:24:27,837 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.11.2025 | 10:24:26,820 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 21.11.2025 | 10:24:24,597 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 21.11.2025 | 10:24:22,408 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 21.11.2025 | 10:24:17,878 | 320 | 102,50 | |
| 20 | 102,50 | |||
| 320 | 102,50 | |||
| 300 | 102,50 | |||
| 21.11.2025 | 10:23:53,595 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 21.11.2025 | 10:23:52,868 | 90 | 102,25 | |
| 90 | 102,25 | |||
| 90 | 102,25 | |||
| 21.11.2025 | 10:23:52,472 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 21.11.2025 | 10:23:44,162 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.11.2025 | 10:23:42,494 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.11.2025 | 10:23:41,171 | 125 | 102,10 | |
| 125 | 102,10 | |||
| 115 | 102,10 | |||
| 10 | 102,10 | |||
| 21.11.2025 | 10:23:35,841 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 21.11.2025 | 10:23:30,677 | 160 | 102,15 | |
| 160 | 102,15 | |||
| 160 | 102,15 | |||
| 21.11.2025 | 10:23:29,512 | 155 | 102,10 | |
| 155 | 102,10 | |||
| 155 | 102,10 | |||
| 21.11.2025 | 10:23:22,429 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.11.2025 | 10:23:19,912 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 55 | 101,30 | |||
| 45 | 101,30 | |||
| 21.11.2025 | 10:23:10,182 | 18 | 101,25 | |
| 18 | 101,25 | |||
| 18 | 101,25 | |||
| 21.11.2025 | 10:23:06,182 | 16 | 102,50 | |
| 16 | 102,50 | |||
| 16 | 102,50 | |||
| 21.11.2025 | 10:22:56,821 | 20 | 101,25 | |
| 20 | 101,25 | |||
| 20 | 101,25 | |||
| 21.11.2025 | 10:22:50,642 | 350 | 101,25 | |
| 350 | 101,25 | |||
| 320 | 101,25 | |||
| 30 | 101,25 | |||
| 21.11.2025 | 10:22:41,161 | 300 | 101,25 | |
| 275 | 101,25 | |||
| 300 | 101,25 | |||
| 25 | 101,25 | |||
| 21.11.2025 | 10:22:39,911 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 21.11.2025 | 10:22:37,861 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 21.11.2025 | 10:22:18,960 | 21 | 101,75 | |
| 21 | 101,75 | |||
| 21 | 101,75 | |||
| 21.11.2025 | 10:22:08,177 | 40 | 101,05 | |
| 40 | 101,05 | |||
| 40 | 101,05 | |||
| 21.11.2025 | 10:22:06,933 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 21.11.2025 | 10:22:05,120 | 55 | 101,80 | |
| 55 | 101,80 | |||
| 55 | 101,80 | |||
| 21.11.2025 | 10:22:04,350 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.11.2025 | 10:21:55,678 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.11.2025 | 10:21:53,814 | 120 | 101,80 | |
| 120 | 101,80 | |||
| 120 | 101,80 | |||
| 21.11.2025 | 10:21:51,556 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.11.2025 | 10:21:47,131 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.11.2025 | 10:21:40,127 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.11.2025 | 10:21:35,815 | 309 | 101,05 | |
| 50 | 101,05 | |||
| 259 | 101,05 | |||
| 309 | 101,05 | |||
| 21.11.2025 | 10:21:28,394 | 30 | 100,85 | |
| 30 | 100,85 | |||
| 30 | 100,85 | |||
| 21.11.2025 | 10:21:28,319 | 25 | 100,85 | |
| 25 | 100,85 | |||
| 25 | 100,85 | |||
| 21.11.2025 | 10:21:25,452 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 21.11.2025 | 10:21:21,996 | 220 | 101,00 | |
| 220 | 101,00 | |||
| 20 | 101,00 | |||
| 200 | 101,00 | |||
| 21.11.2025 | 10:21:17,412 | 35 | 101,25 | |
| 35 | 101,25 | |||
| 15 | 101,25 | |||
| 20 | 101,25 | |||
| 21.11.2025 | 10:21:17,251 | 228 | 101,25 | |
| 30 | 101,25 | |||
| 31 | 101,25 | |||
| 75 | 101,25 | |||
| 25 | 101,25 | |||
| 65 | 101,25 | |||
| 198 | 101,25 | |||
| 32 | 101,25 | |||
| 21.11.2025 | 10:21:08,560 | 1 999 | 101,00 | |
| 25 | 101,00 | |||
| 100 | 101,00 | |||
| 30 | 101,00 | |||
| 20 | 101,00 | |||
| 15 | 101,00 | |||
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 1 899 | 101,00 | |||
| 900 | 101,00 | |||
| 195 | 101,00 | |||
| 20 | 101,00 | |||
| 4 | 101,00 | |||
| 500 | 101,00 | |||
| 20 | 101,00 | |||
| 10 | 101,00 | |||
| 100 | 101,00 | |||
| 10 | 101,00 | |||
| 21.11.2025 | 10:21:05,619 | 619 | 101,10 | |
| 150 | 101,10 | |||
| 469 | 101,10 | |||
| 537 | 101,10 | |||
| 32 | 101,10 | |||
| 50 | 101,10 | |||
| 21.11.2025 | 10:20:56,401 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 21.11.2025 | 10:20:54,786 | 40 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 15 | 101,10 | |||
| 15 | 101,10 | |||
| 21.11.2025 | 10:20:54,681 | 295 | 101,10 | |
| 7 | 101,10 | |||
| 200 | 101,10 | |||
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 120 | 101,10 | |||
| 25 | 101,10 | |||
| 50 | 101,10 | |||
| 100 | 101,10 | |||
| 38 | 101,10 | |||
| 21.11.2025 | 10:20:54,521 | 127 | 101,35 | |
| 80 | 101,35 | |||
| 22 | 101,35 | |||
| 25 | 101,35 | |||
| 100 | 101,35 | |||
| 27 | 101,35 | |||
| 21.11.2025 | 10:20:46,284 | 4 869 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 13 | 101,45 | |||
| 10 | 101,45 | |||
| 25 | 101,45 | |||
| 5 | 101,45 | |||
| 200 | 101,45 | |||
| 1 500 | 101,45 | |||
| 3 369 | 101,45 | |||
| 4 416 | 101,45 | |||
| 21.11.2025 | 10:20:41,526 | 500 | 101,50 | |
| 500 | 101,50 | |||
| 450 | 101,50 | |||
| 50 | 101,50 | |||
| 21.11.2025 | 10:20:40,660 | 31 | 101,65 | |
| 31 | 101,65 | |||
| 31 | 101,65 | |||
| 21.11.2025 | 10:20:38,972 | 201 | 101,55 | |
| 201 | 101,55 | |||
| 201 | 101,55 | |||
| 21.11.2025 | 10:20:32,820 | 32 | 101,50 | |
| 32 | 101,50 | |||
| 32 | 101,50 | |||
| 21.11.2025 | 10:20:19,076 | 27 | 101,50 | |
| 27 | 101,50 | |||
| 27 | 101,50 | |||
| 21.11.2025 | 10:20:18,931 | 42 | 101,50 | |
| 12 | 101,50 | |||
| 30 | 101,50 | |||
| 42 | 101,50 | |||
| 21.11.2025 | 10:20:18,875 | 183 | 101,50 | |
| 150 | 101,50 | |||
| 183 | 101,50 | |||
| 33 | 101,50 | |||
| 21.11.2025 | 10:20:13,156 | 4 | 101,65 | |
| 4 | 101,65 | |||
| 4 | 101,65 | |||
| 21.11.2025 | 10:20:11,408 | 173 | 101,65 | |
| 26 | 101,65 | |||
| 130 | 101,65 | |||
| 173 | 101,65 | |||
| 17 | 101,65 | |||
| 21.11.2025 | 10:20:11,318 | 257 | 101,65 | |
| 238 | 101,65 | |||
| 229 | 101,65 | |||
| 19 | 101,65 | |||
| 28 | 101,65 | |||
| 21.11.2025 | 10:20:11,236 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.11.2025 | 10:20:09,686 | 2 163 | 102,00 | |
| 3 | 102,00 | |||
| 30 | 102,00 | |||
| 50 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 63 | 102,00 | |||
| 100 | 102,00 | |||
| 150 | 102,00 | |||
| 10 | 102,00 | |||
| 8 | 102,00 | |||
| 400 | 102,00 | |||
| 50 | 102,00 | |||
| 27 | 102,00 | |||
| 25 | 102,00 | |||
| 50 | 102,00 | |||
| 71 | 102,00 | |||
| 5 | 102,00 | |||
| 27 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 200 | 102,00 | |||
| 26 | 102,00 | |||
| 100 | 102,00 | |||
| 225 | 102,00 | |||
| 144 | 102,00 | |||
| 25 | 102,00 | |||
| 147 | 102,00 | |||
| 7 | 102,00 | |||
| 500 | 102,00 | |||
| 849 | 102,00 | |||
| 100 | 102,00 | |||
| 12 | 102,00 | |||
| 770 | 102,00 | |||
| 22 | 102,00 | |||
| 21.11.2025 | 10:20:05,108 | 500 | 102,00 | |
| 15 | 102,00 | |||
| 10 | 102,00 | |||
| 500 | 102,00 | |||
| 15 | 102,00 | |||
| 370 | 102,00 | |||
| 90 | 102,00 | |||
| 21.11.2025 | 10:20:04,348 | 100 | 102,05 | |
| 100 | 102,05 | |||
| 100 | 102,05 | |||
| 21.11.2025 | 10:20:04,204 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 21.11.2025 | 10:19:59,338 | 6 | 102,20 | |
| 6 | 102,20 | |||
| 6 | 102,20 | |||
| 21.11.2025 | 10:19:54,519 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.11.2025 | 10:19:54,471 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21.11.2025 | 10:19:52,794 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.11.2025 | 10:19:44,455 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 21.11.2025 | 10:19:43,113 | 3 | 102,15 | |
| 3 | 102,15 | |||
| 3 | 102,15 | |||
| 21.11.2025 | 10:19:29,679 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 21.11.2025 | 10:19:22,100 | 10 | 102,25 | |
| 10 | 102,25 | |||
| 10 | 102,25 | |||
| 21.11.2025 | 10:19:20,104 | 27 | 102,20 | |
| 27 | 102,20 | |||
| 27 | 102,20 | |||
| 21.11.2025 | 10:19:18,029 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.11.2025 | 10:19:12,692 | 40 | 102,15 | |
| 40 | 102,15 | |||
| 40 | 102,15 | |||
| 21.11.2025 | 10:19:12,600 | 75 | 102,20 | |
| 75 | 102,20 | |||
| 75 | 102,20 | |||
| 21.11.2025 | 10:19:12,057 | 25 | 102,25 | |
| 25 | 102,25 | |||
| 25 | 102,25 | |||
| 21.11.2025 | 10:19:11,011 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 21.11.2025 | 10:19:07,354 | 500 | 102,45 | |
| 500 | 102,45 | |||
| 500 | 102,45 | |||
| 21.11.2025 | 10:18:59,459 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 21.11.2025 | 10:18:54,361 | 280 | 102,45 | |
| 280 | 102,45 | |||
| 280 | 102,45 | |||
| 21.11.2025 | 10:18:54,296 | 5 | 102,45 | |
| 5 | 102,45 | |||
| 5 | 102,45 | |||
| 21.11.2025 | 10:18:50,622 | 948 | 102,50 | |
| 50 | 102,50 | |||
| 400 | 102,50 | |||
| 548 | 102,50 | |||
| 40 | 102,50 | |||
| 19 | 102,50 | |||
| 5 | 102,50 | |||
| 200 | 102,50 | |||
| 50 | 102,50 | |||
| 584 | 102,50 | |||
| 21.11.2025 | 10:18:48,486 | 600 | 102,50 | |
| 600 | 102,50 | |||
| 360 | 102,50 | |||
| 50 | 102,50 | |||
| 90 | 102,50 | |||
| 100 | 102,50 | |||
| 21.11.2025 | 10:18:47,675 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 21.11.2025 | 10:18:45,229 | 150 | 102,55 | |
| 150 | 102,55 | |||
| 150 | 102,55 | |||
| 21.11.2025 | 10:18:38,043 | 300 | 102,65 | |
| 300 | 102,65 | |||
| 300 | 102,65 | |||
| 21.11.2025 | 10:18:27,071 | 487 | 102,70 | |
| 487 | 102,70 | |||
| 487 | 102,70 | |||
| 21.11.2025 | 10:18:26,927 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.11.2025 | 10:18:26,682 | 50 | 102,55 | |
| 50 | 102,55 | |||
| 50 | 102,55 | |||
| 21.11.2025 | 10:18:26,604 | 129 | 102,50 | |
| 40 | 102,50 | |||
| 41 | 102,50 | |||
| 89 | 102,50 | |||
| 40 | 102,50 | |||
| 48 | 102,50 | |||
| 21.11.2025 | 10:18:26,525 | 25 | 102,50 | |
| 10 | 102,50 | |||
| 25 | 102,50 | |||
| 15 | 102,50 | |||
| 21.11.2025 | 10:18:26,406 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.11.2025 | 10:18:26,340 | 112 | 102,65 | |
| 112 | 102,65 | |||
| 112 | 102,65 | |||
| 21.11.2025 | 10:18:25,535 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.11.2025 | 10:18:20,628 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 21.11.2025 | 10:18:18,796 | 186 | 102,70 | |
| 26 | 102,70 | |||
| 186 | 102,70 | |||
| 160 | 102,70 | |||
| 21.11.2025 | 10:18:18,580 | 300 | 102,70 | |
| 100 | 102,70 | |||
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 10 | 102,70 | |||
| 22 | 102,70 | |||
| 300 | 102,70 | |||
| 158 | 102,70 | |||
| 21.11.2025 | 10:18:18,553 | 1 119 | 102,90 | |
| 105 | 102,90 | |||
| 14 | 102,90 | |||
| 1 000 | 102,90 | |||
| 964 | 102,90 | |||
| 115 | 102,90 | |||
| 40 | 102,90 | |||
| 21.11.2025 | 10:18:16,314 | 1 473 | 103,00 | |
| 703 | 103,00 | |||
| 75 | 103,00 | |||
| 30 | 103,00 | |||
| 20 | 103,00 | |||
| 200 | 103,00 | |||
| 154 | 103,00 | |||
| 20 | 103,00 | |||
| 50 | 103,00 | |||
| 30 | 103,00 | |||
| 200 | 103,00 | |||
| 5 | 103,00 | |||
| 944 | 103,00 | |||
| 15 | 103,00 | |||
| 449 | 103,00 | |||
| 30 | 103,00 | |||
| 21 | 103,00 | |||
| 21.11.2025 | 10:18:09,637 | 1 000 | 103,00 | |
| 2 | 103,00 | |||
| 4 | 103,00 | |||
| 1 000 | 103,00 | |||
| 500 | 103,00 | |||
| 97 | 103,00 | |||
| 100 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 150 | 103,00 | |||
| 97 | 103,00 | |||
| 20 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00