Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
464
77,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 12:01:53,724 | 13 | 76,24 | |
| 13 | 76,24 | |||
| 13 | 76,24 | |||
| 03.06.2025 | 12:00:19,944 | 15 | 76,12 | |
| 15 | 76,12 | |||
| 15 | 76,12 | |||
| 03.06.2025 | 11:58:29,319 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 03.06.2025 | 11:57:53,824 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 03.06.2025 | 11:57:52,484 | 7 | 76,16 | |
| 7 | 76,16 | |||
| 7 | 76,16 | |||
| 03.06.2025 | 11:56:45,795 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 03.06.2025 | 11:52:12,594 | 2 | 76,24 | |
| 2 | 76,24 | |||
| 2 | 76,24 | |||
| 03.06.2025 | 11:49:19,182 | 23 | 76,28 | |
| 23 | 76,28 | |||
| 23 | 76,28 | |||
| 03.06.2025 | 11:48:51,064 | 400 | 76,24 | |
| 400 | 76,24 | |||
| 400 | 76,24 | |||
| 03.06.2025 | 11:48:22,252 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 03.06.2025 | 11:47:33,565 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 03.06.2025 | 11:46:43,903 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 03.06.2025 | 11:45:02,847 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 03.06.2025 | 11:43:55,142 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 03.06.2025 | 11:43:26,012 | 17 | 76,04 | |
| 17 | 76,04 | |||
| 17 | 76,04 | |||
| 03.06.2025 | 11:41:40,216 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 03.06.2025 | 11:37:20,593 | 96 | 76,04 | |
| 96 | 76,04 | |||
| 96 | 76,04 | |||
| 03.06.2025 | 11:36:10,879 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 03.06.2025 | 11:35:57,427 | 200 | 75,96 | |
| 200 | 75,96 | |||
| 200 | 75,96 | |||
| 03.06.2025 | 11:35:22,437 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 03.06.2025 | 11:34:45,317 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 03.06.2025 | 11:34:00,390 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 03.06.2025 | 11:28:13,048 | 22 | 75,96 | |
| 22 | 75,96 | |||
| 22 | 75,96 | |||
| 03.06.2025 | 11:27:40,256 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 03.06.2025 | 11:27:01,991 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 40 | 75,96 | |||
| 03.06.2025 | 11:25:22,693 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 03.06.2025 | 11:23:37,757 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 03.06.2025 | 11:23:26,402 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 03.06.2025 | 11:22:59,564 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 03.06.2025 | 11:22:42,878 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 03.06.2025 | 11:21:22,442 | 90 | 75,96 | |
| 90 | 75,96 | |||
| 90 | 75,96 | |||
| 03.06.2025 | 11:21:11,587 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 03.06.2025 | 11:20:07,323 | 200 | 76,04 | |
| 200 | 76,04 | |||
| 200 | 76,04 | |||
| 03.06.2025 | 11:19:56,656 | 27 | 76,08 | |
| 27 | 76,08 | |||
| 27 | 76,08 | |||
| 03.06.2025 | 11:16:25,661 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 03.06.2025 | 11:15:39,939 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 03.06.2025 | 11:15:06,389 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 12 | 75,98 | |||
| 03.06.2025 | 11:14:58,147 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 03.06.2025 | 11:12:56,346 | 400 | 75,92 | |
| 400 | 75,92 | |||
| 400 | 75,92 | |||
| 03.06.2025 | 11:10:10,606 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 03.06.2025 | 11:09:06,791 | 250 | 75,90 | |
| 250 | 75,90 | |||
| 250 | 75,90 | |||
| 03.06.2025 | 11:09:06,646 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 03.06.2025 | 11:09:06,437 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 03.06.2025 | 11:09:02,631 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 03.06.2025 | 11:08:43,204 | 350 | 75,90 | |
| 350 | 75,90 | |||
| 350 | 75,90 | |||
| 03.06.2025 | 11:07:55,770 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 03.06.2025 | 11:06:26,339 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 03.06.2025 | 11:06:20,478 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 03.06.2025 | 11:01:47,455 | 7 | 75,98 | |
| 7 | 75,98 | |||
| 7 | 75,98 | |||
| 03.06.2025 | 11:00:08,984 | 4 | 75,92 | |
| 4 | 75,92 | |||
| 4 | 75,92 | |||
| 03.06.2025 | 10:58:54,056 | 250 | 75,92 | |
| 8 | 75,92 | |||
| 242 | 75,92 | |||
| 250 | 75,92 | |||
| 03.06.2025 | 10:58:23,556 | 300 | 76,06 | |
| 300 | 76,06 | |||
| 300 | 76,06 | |||
| 03.06.2025 | 10:53:47,205 | 220 | 76,08 | |
| 220 | 76,08 | |||
| 220 | 76,08 | |||
| 03.06.2025 | 10:53:19,896 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 03.06.2025 | 10:52:43,646 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 03.06.2025 | 10:51:34,667 | 34 | 76,02 | |
| 34 | 76,02 | |||
| 34 | 76,02 | |||
| 03.06.2025 | 10:51:14,319 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 03.06.2025 | 10:49:53,240 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 03.06.2025 | 10:47:19,142 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 03.06.2025 | 10:46:03,452 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 03.06.2025 | 10:45:40,995 | 150 | 76,02 | |
| 150 | 76,02 | |||
| 150 | 76,02 | |||
| 03.06.2025 | 10:43:18,247 | 50 | 76,04 | |
| 49 | 76,04 | |||
| 50 | 76,04 | |||
| 1 | 76,04 | |||
| 03.06.2025 | 10:39:17,557 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 03.06.2025 | 10:39:03,936 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 03.06.2025 | 10:31:10,324 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 03.06.2025 | 10:29:13,498 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 03.06.2025 | 10:28:20,301 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 03.06.2025 | 10:27:34,418 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 03.06.2025 | 10:27:19,257 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 03.06.2025 | 10:26:34,069 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 03.06.2025 | 10:26:31,990 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 03.06.2025 | 10:26:09,866 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 03.06.2025 | 10:26:07,720 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 03.06.2025 | 10:25:30,147 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 03.06.2025 | 10:25:24,462 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 03.06.2025 | 10:25:13,170 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 03.06.2025 | 10:24:57,072 | 365 | 75,88 | |
| 365 | 75,88 | |||
| 365 | 75,88 | |||
| 03.06.2025 | 10:23:08,786 | 450 | 75,90 | |
| 450 | 75,90 | |||
| 450 | 75,90 | |||
| 03.06.2025 | 10:20:50,632 | 400 | 75,88 | |
| 400 | 75,88 | |||
| 400 | 75,88 | |||
| 03.06.2025 | 10:20:44,213 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 03.06.2025 | 10:19:35,726 | 7 | 75,90 | |
| 7 | 75,90 | |||
| 7 | 75,90 | |||
| 03.06.2025 | 10:19:15,153 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 03.06.2025 | 10:19:15,094 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 03.06.2025 | 10:18:58,562 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 03.06.2025 | 10:18:31,993 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 03.06.2025 | 10:18:09,972 | 100 | 75,90 | |
| 19 | 75,90 | |||
| 17 | 75,90 | |||
| 64 | 75,90 | |||
| 100 | 75,90 | |||
| 03.06.2025 | 10:18:09,944 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 03.06.2025 | 10:17:23,969 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 03.06.2025 | 10:17:22,744 | 337 | 76,00 | |
| 70 | 76,00 | |||
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 8 | 76,00 | |||
| 14 | 76,00 | |||
| 80 | 76,00 | |||
| 182 | 76,00 | |||
| 58 | 76,00 | |||
| 75 | 76,00 | |||
| 50 | 76,00 | |||
| 15 | 76,00 | |||
| 2 | 76,00 | |||
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 03.06.2025 | 10:17:00,075 | 400 | 76,00 | |
| 10 | 76,00 | |||
| 14 | 76,00 | |||
| 400 | 76,00 | |||
| 250 | 76,00 | |||
| 100 | 76,00 | |||
| 26 | 76,00 | |||
| 03.06.2025 | 10:15:45,525 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 03.06.2025 | 10:15:01,209 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 03.06.2025 | 10:14:28,723 | 41 | 76,04 | |
| 41 | 76,04 | |||
| 41 | 76,04 | |||
| 03.06.2025 | 10:12:29,616 | 51 | 76,08 | |
| 51 | 76,08 | |||
| 1 | 76,08 | |||
| 50 | 76,08 | |||
| 03.06.2025 | 10:12:16,206 | 521 | 76,12 | |
| 521 | 76,12 | |||
| 400 | 76,12 | |||
| 121 | 76,12 | |||
| 03.06.2025 | 10:12:07,150 | 400 | 76,12 | |
| 400 | 76,12 | |||
| 400 | 76,12 | |||
| 03.06.2025 | 10:12:04,339 | 54 | 76,12 | |
| 54 | 76,12 | |||
| 54 | 76,12 | |||
| 03.06.2025 | 10:06:24,944 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 03.06.2025 | 10:02:33,907 | 35 | 76,24 | |
| 35 | 76,24 | |||
| 35 | 76,24 | |||
| 03.06.2025 | 10:02:00,466 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 03.06.2025 | 10:01:17,570 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 03.06.2025 | 09:58:23,908 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 03.06.2025 | 09:55:57,379 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 03.06.2025 | 09:54:53,462 | 4 | 76,24 | |
| 4 | 76,24 | |||
| 4 | 76,24 | |||
| 03.06.2025 | 09:54:02,768 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 03.06.2025 | 09:53:18,565 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 03.06.2025 | 09:50:24,238 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 03.06.2025 | 09:48:38,607 | 6 | 76,38 | |
| 6 | 76,38 | |||
| 6 | 76,38 | |||
| 03.06.2025 | 09:44:11,547 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 03.06.2025 | 09:41:29,854 | 4 | 76,26 | |
| 4 | 76,26 | |||
| 4 | 76,26 | |||
| 03.06.2025 | 09:40:40,055 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 03.06.2025 | 09:38:02,972 | 105 | 76,30 | |
| 105 | 76,30 | |||
| 105 | 76,30 | |||
| 03.06.2025 | 09:37:39,558 | 25 | 76,32 | |
| 25 | 76,32 | |||
| 25 | 76,32 | |||
| 03.06.2025 | 09:37:39,166 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 03.06.2025 | 09:36:25,532 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 03.06.2025 | 09:35:34,420 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 03.06.2025 | 09:35:31,760 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 03.06.2025 | 09:35:22,620 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 03.06.2025 | 09:34:52,357 | 200 | 76,48 | |
| 200 | 76,48 | |||
| 200 | 76,48 | |||
| 03.06.2025 | 09:33:43,859 | 12 | 76,48 | |
| 12 | 76,48 | |||
| 12 | 76,48 | |||
| 03.06.2025 | 09:32:33,862 | 18 | 76,46 | |
| 18 | 76,46 | |||
| 18 | 76,46 | |||
| 03.06.2025 | 09:31:41,440 | 200 | 76,46 | |
| 200 | 76,46 | |||
| 200 | 76,46 | |||
| 03.06.2025 | 09:31:10,828 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 03.06.2025 | 09:31:05,565 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 03.06.2025 | 09:30:53,373 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 03.06.2025 | 09:30:27,108 | 18 | 76,32 | |
| 18 | 76,32 | |||
| 18 | 76,32 | |||
| 03.06.2025 | 09:28:12,033 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 03.06.2025 | 09:26:47,340 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 03.06.2025 | 09:25:53,145 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 03.06.2025 | 09:25:53,074 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 03.06.2025 | 09:25:02,014 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 03.06.2025 | 09:25:01,782 | 63 | 76,12 | |
| 63 | 76,12 | |||
| 63 | 76,12 | |||
| 03.06.2025 | 09:23:14,453 | 19 | 76,18 | |
| 19 | 76,18 | |||
| 19 | 76,18 | |||
| 03.06.2025 | 09:23:05,004 | 400 | 76,20 | |
| 400 | 76,20 | |||
| 400 | 76,20 | |||
| 03.06.2025 | 09:22:52,314 | 400 | 76,20 | |
| 400 | 76,20 | |||
| 400 | 76,20 | |||
| 03.06.2025 | 09:22:31,899 | 400 | 76,24 | |
| 400 | 76,24 | |||
| 400 | 76,24 | |||
| 03.06.2025 | 09:22:23,913 | 400 | 76,22 | |
| 400 | 76,22 | |||
| 400 | 76,22 | |||
| 03.06.2025 | 09:22:05,376 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 03.06.2025 | 09:18:47,772 | 2 | 76,42 | |
| 2 | 76,42 | |||
| 2 | 76,42 | |||
| 03.06.2025 | 09:18:46,271 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 03.06.2025 | 09:18:42,142 | 11 | 76,44 | |
| 11 | 76,44 | |||
| 11 | 76,44 | |||
| 03.06.2025 | 09:18:31,685 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 03.06.2025 | 09:12:02,588 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 03.06.2025 | 09:06:34,094 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 03.06.2025 | 09:05:40,267 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 03.06.2025 | 09:04:48,428 | 3 | 76,50 | |
| 3 | 76,50 | |||
| 3 | 76,50 | |||
| 03.06.2025 | 09:04:47,253 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 03.06.2025 | 09:04:40,305 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 03.06.2025 | 09:04:06,007 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 03.06.2025 | 09:01:41,337 | 211 | 76,34 | |
| 211 | 76,34 | |||
| 211 | 76,34 | |||
| 03.06.2025 | 09:00:54,355 | 37 | 76,44 | |
| 1 | 76,44 | |||
| 15 | 76,44 | |||
| 33 | 76,44 | |||
| 4 | 76,44 | |||
| 1 | 76,44 | |||
| 20 | 76,44 | |||
| 03.06.2025 | 08:53:27,658 | 25 | 76,44 | |
| 25 | 76,44 | |||
| 25 | 76,44 | |||
| 03.06.2025 | 08:52:13,936 | 7 | 76,64 | |
| 7 | 76,64 | |||
| 7 | 76,64 | |||
| 03.06.2025 | 08:50:16,714 | 7 | 76,64 | |
| 7 | 76,64 | |||
| 7 | 76,64 | |||
| 03.06.2025 | 08:48:32,458 | 40 | 76,64 | |
| 40 | 76,64 | |||
| 40 | 76,64 | |||
| 03.06.2025 | 08:42:39,909 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 03.06.2025 | 08:41:34,489 | 3 | 76,64 | |
| 3 | 76,64 | |||
| 3 | 76,64 | |||
| 03.06.2025 | 08:41:28,907 | 40 | 76,64 | |
| 40 | 76,64 | |||
| 20 | 76,64 | |||
| 20 | 76,64 | |||
| 03.06.2025 | 08:36:05,784 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 03.06.2025 | 08:33:38,480 | 3 | 76,56 | |
| 3 | 76,56 | |||
| 3 | 76,56 | |||
| 03.06.2025 | 08:32:34,853 | 38 | 76,40 | |
| 20 | 76,40 | |||
| 38 | 76,40 | |||
| 15 | 76,40 | |||
| 3 | 76,40 | |||
| 03.06.2025 | 08:29:43,977 | 12 | 76,56 | |
| 12 | 76,56 | |||
| 12 | 76,56 | |||
| 03.06.2025 | 08:16:13,353 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 150 | 76,38 | |||
| 03.06.2025 | 08:11:19,627 | 60 | 76,38 | |
| 60 | 76,38 | |||
| 60 | 76,38 | |||
| 03.06.2025 | 08:08:55,518 | 70 | 76,46 | |
| 70 | 76,46 | |||
| 70 | 76,46 | |||
| 03.06.2025 | 08:02:55,879 | 100 | 76,38 | |
| 100 | 76,38 | |||
| 100 | 76,38 | |||
| 03.06.2025 | 08:01:42,966 | 14 | 76,46 | |
| 14 | 76,46 | |||
| 14 | 76,46 | |||
| 03.06.2025 | 08:01:12,104 | 7 | 76,46 | |
| 7 | 76,46 | |||
| 7 | 76,46 | |||
| 03.06.2025 | 08:00:24,756 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 03.06.2025 | 08:00:21,834 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 03.06.2025 | 08:00:18,112 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 03.06.2025 | 08:00:16,104 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 03.06.2025 | 07:58:44,388 | 3 | 76,38 | |
| 3 | 76,38 | |||
| 1 | 76,38 | |||
| 2 | 76,38 | |||
| 03.06.2025 | 07:45:53,402 | 100 | 76,46 | |
| 100 | 76,46 | |||
| 100 | 76,46 | |||
| 03.06.2025 | 07:41:40,347 | 25 | 76,46 | |
| 25 | 76,46 | |||
| 25 | 76,46 | |||
| 03.06.2025 | 07:35:20,857 | 100 | 76,46 | |
| 100 | 76,46 | |||
| 100 | 76,46 | |||
| 03.06.2025 | 07:34:47,989 | 30 | 76,46 | |
| 30 | 76,46 | |||
| 30 | 76,46 | |||
| 03.06.2025 | 07:30:05,105 | 90 | 76,46 | |
| 50 | 76,46 | |||
| 2 | 76,46 | |||
| 8 | 76,46 | |||
| 50 | 76,46 | |||
| 32 | 76,46 | |||
| 26 | 76,46 | |||
| 6 | 76,46 | |||
| 2 | 76,46 | |||
| 4 | 76,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00