Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2183
4919
1781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 10:57:02,955 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:57:00,054 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:56:48,149 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 23.05.2025 | 10:56:17,570 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:56:17,497 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:56:17,324 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 10:56:14,169 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:56:10,019 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.05.2025 | 10:56:03,440 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.05.2025 | 10:55:57,640 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.05.2025 | 10:55:55,428 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:55:46,596 | 40 | 1 778,50 | |
| 40 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 23.05.2025 | 10:55:17,359 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 10:55:17,242 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 23.05.2025 | 10:55:06,220 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:54:59,492 | 5 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.05.2025 | 10:54:22,640 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.05.2025 | 10:54:06,359 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.05.2025 | 10:53:47,032 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 10:53:27,004 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:53:24,257 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 23.05.2025 | 10:53:20,933 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 10:52:35,770 | 25 | 1 778,00 | |
| 25 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 23.05.2025 | 10:52:01,392 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 23.05.2025 | 10:51:52,998 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:51:46,717 | 9 | 1 779,00 | |
| 9 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 23.05.2025 | 10:51:43,734 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:51:31,975 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 10:51:28,063 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 23.05.2025 | 10:51:13,020 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:51:09,442 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 10:51:09,098 | 72 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 28 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 71 | 1 781,00 | |||
| 23.05.2025 | 10:50:55,283 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.05.2025 | 10:49:53,526 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.05.2025 | 10:49:46,491 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 10:49:38,539 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:49:37,731 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.05.2025 | 10:49:30,076 | 47 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 47 | 1 779,50 | |||
| 23.05.2025 | 10:49:25,761 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:49:21,434 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 10:48:57,463 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:48:56,209 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 10:48:55,852 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 10:48:44,868 | 25 | 1 783,00 | |
| 25 | 1 783,00 | |||
| 25 | 1 783,00 | |||
| 23.05.2025 | 10:48:41,175 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:48:30,697 | 12 | 1 783,00 | |
| 12 | 1 783,00 | |||
| 12 | 1 783,00 | |||
| 23.05.2025 | 10:48:08,228 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:47:59,703 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:47:58,232 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:47:30,942 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:47:26,686 | 9 | 1 782,00 | |
| 9 | 1 782,00 | |||
| 9 | 1 782,00 | |||
| 23.05.2025 | 10:47:25,939 | 23 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 23 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 10:47:09,647 | 40 | 1 782,50 | |
| 40 | 1 782,50 | |||
| 40 | 1 782,50 | |||
| 23.05.2025 | 10:47:09,516 | 40 | 1 782,50 | |
| 40 | 1 782,50 | |||
| 40 | 1 782,50 | |||
| 23.05.2025 | 10:47:09,439 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:47:05,966 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:46:52,664 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:46:50,065 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.05.2025 | 10:46:37,621 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:46:37,555 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:46:34,972 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 23.05.2025 | 10:46:29,154 | 10 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 8 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 23.05.2025 | 10:46:24,813 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 23.05.2025 | 10:46:20,739 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.05.2025 | 10:46:19,083 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.05.2025 | 10:46:05,721 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.05.2025 | 10:46:04,624 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 23.05.2025 | 10:45:57,210 | 9 | 1 786,50 | |
| 9 | 1 786,50 | |||
| 9 | 1 786,50 | |||
| 23.05.2025 | 10:45:49,699 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 23.05.2025 | 10:45:41,644 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 23.05.2025 | 10:45:32,759 | 326 | 1 784,50 | |
| 326 | 1 784,50 | |||
| 280 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 44 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:45:22,657 | 46 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 45 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:45:04,782 | 9 | 1 786,50 | |
| 9 | 1 786,50 | |||
| 9 | 1 786,50 | |||
| 23.05.2025 | 10:45:02,579 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:44:41,069 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:44:34,909 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 23.05.2025 | 10:44:14,527 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 23.05.2025 | 10:44:13,017 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 23.05.2025 | 10:44:07,834 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 23.05.2025 | 10:43:59,785 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 17 | 1 785,00 | |||
| 23.05.2025 | 10:43:59,689 | 45 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 34 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 45 | 1 784,50 | |||
| 23.05.2025 | 10:43:53,588 | 8 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:43:08,589 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.05.2025 | 10:43:07,514 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:42:54,264 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 23.05.2025 | 10:42:47,455 | 2 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:41:55,706 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 23.05.2025 | 10:41:44,440 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:41:27,832 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:41:19,954 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 23.05.2025 | 10:41:05,134 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 23.05.2025 | 10:40:46,722 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:40:46,596 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 23.05.2025 | 10:40:35,260 | 7 | 1 785,50 | |
| 7 | 1 785,50 | |||
| 7 | 1 785,50 | |||
| 23.05.2025 | 10:40:14,159 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:40:10,003 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 23.05.2025 | 10:40:07,987 | 15 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 23.05.2025 | 10:40:07,526 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 23.05.2025 | 10:40:04,398 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:39:56,370 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:39:56,337 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:39:27,885 | 38 | 1 786,50 | |
| 38 | 1 786,50 | |||
| 38 | 1 786,50 | |||
| 23.05.2025 | 10:39:22,748 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:39:18,623 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:39:12,992 | 18 | 1 786,50 | |
| 18 | 1 786,50 | |||
| 18 | 1 786,50 | |||
| 23.05.2025 | 10:39:02,813 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:38:57,032 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:38:53,113 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 23.05.2025 | 10:38:42,567 | 7 | 1 787,00 | |
| 7 | 1 787,00 | |||
| 7 | 1 787,00 | |||
| 23.05.2025 | 10:38:35,932 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 23.05.2025 | 10:38:35,293 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.05.2025 | 10:38:29,006 | 11 | 1 786,00 | |
| 11 | 1 786,00 | |||
| 11 | 1 786,00 | |||
| 23.05.2025 | 10:38:24,914 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:38:14,102 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 23.05.2025 | 10:38:09,688 | 12 | 1 785,50 | |
| 12 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 23.05.2025 | 10:38:07,574 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:38:07,365 | 7 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 23.05.2025 | 10:36:56,561 | 28 | 1 786,50 | |
| 28 | 1 786,50 | |||
| 28 | 1 786,50 | |||
| 23.05.2025 | 10:36:47,568 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:36:45,446 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 23.05.2025 | 10:36:33,787 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:36:30,677 | 7 | 1 785,50 | |
| 7 | 1 785,50 | |||
| 7 | 1 785,50 | |||
| 23.05.2025 | 10:36:22,921 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 23.05.2025 | 10:36:19,979 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.05.2025 | 10:35:55,959 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:35:27,104 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 23.05.2025 | 10:35:17,975 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 23.05.2025 | 10:35:16,962 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:35:03,765 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.05.2025 | 10:34:53,256 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:34:52,253 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:34:50,042 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 23.05.2025 | 10:34:41,843 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.05.2025 | 10:34:38,722 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:34:37,512 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 23.05.2025 | 10:34:34,498 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:34:23,873 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:34:20,593 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 23.05.2025 | 10:34:17,731 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:34:12,480 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 23.05.2025 | 10:34:07,992 | 8 | 1 785,00 | |
| 8 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 23.05.2025 | 10:33:49,616 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:33:44,895 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:33:31,406 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:33:28,552 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.05.2025 | 10:33:24,193 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:33:09,253 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:32:18,621 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:32:18,327 | 11 | 1 785,00 | |
| 11 | 1 785,00 | |||
| 11 | 1 785,00 | |||
| 23.05.2025 | 10:31:57,501 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:31:47,111 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.05.2025 | 10:31:15,036 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:31:14,099 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:31:01,820 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:30:32,354 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:30:23,085 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:30:14,697 | 30 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 23.05.2025 | 10:30:07,931 | 15 | 1 785,00 | |
| 15 | 1 785,00 | |||
| 15 | 1 785,00 | |||
| 23.05.2025 | 10:30:07,383 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.05.2025 | 10:29:46,723 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.05.2025 | 10:29:45,412 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 23.05.2025 | 10:29:42,705 | 16 | 1 787,50 | |
| 16 | 1 787,50 | |||
| 16 | 1 787,50 | |||
| 23.05.2025 | 10:29:39,834 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 23.05.2025 | 10:29:36,870 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.05.2025 | 10:29:35,383 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.05.2025 | 10:29:31,061 | 15 | 1 787,00 | |
| 15 | 1 787,00 | |||
| 15 | 1 787,00 | |||
| 23.05.2025 | 10:29:28,404 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 23.05.2025 | 10:29:23,983 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 23.05.2025 | 10:29:23,925 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 23.05.2025 | 10:29:23,517 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.05.2025 | 10:29:16,636 | 245 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 35 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 120 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 74 | 1 787,00 | |||
| 146 | 1 787,00 | |||
| 23.05.2025 | 10:29:03,304 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 23.05.2025 | 10:28:57,938 | 28 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 23.05.2025 | 10:28:47,665 | 40 | 1 786,50 | |
| 40 | 1 786,50 | |||
| 40 | 1 786,50 | |||
| 23.05.2025 | 10:28:46,329 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 23.05.2025 | 10:28:35,697 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.05.2025 | 10:28:28,597 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 23.05.2025 | 10:28:28,483 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 23.05.2025 | 10:28:25,954 | 42 | 1 785,00 | |
| 12 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 23 | 1 785,00 | |||
| 23.05.2025 | 10:28:22,752 | 160 | 1 785,00 | |
| 85 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 75 | 1 785,00 | |||
| 120 | 1 785,00 | |||
| 23.05.2025 | 10:28:14,388 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 23.05.2025 | 10:28:09,231 | 9 | 1 785,00 | |
| 9 | 1 785,00 | |||
| 9 | 1 785,00 | |||
| 23.05.2025 | 10:27:58,964 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.05.2025 | 10:27:27,464 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 23.05.2025 | 10:27:15,235 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.05.2025 | 10:27:02,650 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 23.05.2025 | 10:27:00,592 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:26:55,758 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:26:54,253 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 23.05.2025 | 10:26:51,781 | 28 | 1 782,50 | |
| 28 | 1 782,50 | |||
| 28 | 1 782,50 | |||
| 23.05.2025 | 10:26:24,113 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 23.05.2025 | 10:26:17,202 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 23.05.2025 | 10:26:10,476 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 10:25:58,256 | 7 | 1 781,50 | |
| 7 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 23.05.2025 | 10:25:52,662 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:25:39,179 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 10:25:10,290 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:25:10,087 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:24:33,388 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 10:24:30,378 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 23.05.2025 | 10:24:21,391 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:24:21,199 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 23.05.2025 | 10:24:16,691 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 23.05.2025 | 10:24:15,002 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 10:24:00,624 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 23.05.2025 | 10:23:46,174 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:23:42,267 | 42 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 42 | 1 784,50 | |||
| 23.05.2025 | 10:23:41,530 | 68 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 60 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 23.05.2025 | 10:23:35,501 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 23.05.2025 | 10:23:30,615 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.05.2025 | 10:23:12,960 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 10:23:01,790 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.05.2025 | 10:22:55,908 | 23 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 21 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:22:41,519 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 23.05.2025 | 10:22:39,647 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:22:36,504 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 23.05.2025 | 10:22:30,303 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:17,655 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:17,320 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:05,789 | 8 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 23.05.2025 | 10:22:05,732 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:21:49,712 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.05.2025 | 10:21:49,205 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 10:21:42,263 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 10:21:39,090 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:21:38,487 | 40 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 17 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 21 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:21:37,810 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:36,561 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:34,658 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:30,033 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.05.2025 | 10:21:23,776 | 40 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 10:20:07,992 | 60 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 23.05.2025 | 10:19:58,925 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:19:27,954 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:19:21,289 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 10:19:00,209 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 10:18:51,718 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:40,518 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:40,255 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:19,826 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.05.2025 | 10:18:19,302 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:08,711 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 23.05.2025 | 10:17:54,824 | 37 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 36 | 1 778,50 | |||
| 23.05.2025 | 10:17:37,037 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 23.05.2025 | 10:17:21,441 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:17:03,914 | 12 | 1 777,00 | |
| 12 | 1 777,00 | |||
| 12 | 1 777,00 | |||
| 23.05.2025 | 10:16:52,035 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 10:16:41,881 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 10:16:36,207 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.05.2025 | 10:16:19,636 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:16:09,747 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 10:15:59,027 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:15:55,637 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:15:48,946 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:35,678 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:15:34,962 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:15:30,817 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 10:15:30,738 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:24,784 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:15,020 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 23.05.2025 | 10:15:12,384 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 10:15:11,804 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 10:15:04,397 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 10:15:04,275 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 23.05.2025 | 10:14:40,218 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 10:14:38,612 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:14:28,239 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 10:14:26,802 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 10:14:05,550 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 10:14:03,000 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:14:02,485 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 10:13:31,491 | 23 | 1 781,00 | |
| 23 | 1 781,00 | |||
| 21 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 10:13:26,956 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:13:23,216 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.05.2025 | 10:12:57,153 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 10:12:38,139 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:12:17,481 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 23.05.2025 | 10:12:15,203 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 23.05.2025 | 10:12:09,200 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 23.05.2025 | 10:12:08,870 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:11:51,319 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:11:40,861 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,958 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,828 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,423 | 98 | 1 783,50 | |
| 95 | 1 783,50 | |||
| 98 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,314 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,032 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:16,503 | 42 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 41 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:02,575 | 41 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 41 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 23.05.2025 | 10:10:37,900 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 23.05.2025 | 10:10:29,118 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:10:23,368 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.05.2025 | 10:10:22,599 | 20 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 23.05.2025 | 10:10:16,038 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 10:10:12,005 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:10:02,144 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 10:09:59,228 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.05.2025 | 10:09:39,402 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 23.05.2025 | 10:09:37,995 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:09:36,190 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.05.2025 | 10:09:16,569 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:09:03,299 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.05.2025 | 10:08:45,349 | 175 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 11 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 13 | 1 785,00 | |||
| 65 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 22 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 23.05.2025 | 10:07:38,427 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 23.05.2025 | 10:07:20,517 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.05.2025 | 10:07:12,766 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:07:01,663 | 65 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 65 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 44 | 1 785,00 | |||
| 23.05.2025 | 10:06:38,211 | 40 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 32 | 1 785,00 | |||
| 6 | 1 785,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 19:40:02
Letzte Aktualisierung:
23.05.2025 @ 19:40:02