Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
673
155,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:57:09,694 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 19.08.2025 | 21:53:09,056 | 90 | 155,52 | |
| 90 | 155,52 | |||
| 90 | 155,52 | |||
| 19.08.2025 | 21:51:40,235 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 19.08.2025 | 21:51:32,104 | 14 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 14 | 155,72 | |||
| 19.08.2025 | 21:47:51,038 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 19.08.2025 | 21:23:28,969 | 16 | 156,96 | |
| 16 | 156,96 | |||
| 16 | 156,96 | |||
| 19.08.2025 | 21:21:40,600 | 153 | 156,60 | |
| 153 | 156,60 | |||
| 153 | 156,60 | |||
| 19.08.2025 | 21:20:55,661 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 19.08.2025 | 21:08:30,736 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 19.08.2025 | 21:02:52,907 | 41 | 157,44 | |
| 41 | 157,44 | |||
| 41 | 157,44 | |||
| 19.08.2025 | 20:57:14,822 | 30 | 157,28 | |
| 30 | 157,28 | |||
| 30 | 157,28 | |||
| 19.08.2025 | 20:52:36,755 | 16 | 157,00 | |
| 16 | 157,00 | |||
| 16 | 157,00 | |||
| 19.08.2025 | 20:42:24,819 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.08.2025 | 20:40:33,350 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.08.2025 | 20:31:02,739 | 74 | 156,12 | |
| 74 | 156,12 | |||
| 74 | 156,12 | |||
| 19.08.2025 | 20:20:40,910 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 19.08.2025 | 20:12:07,214 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 19.08.2025 | 20:10:46,520 | 32 | 156,08 | |
| 32 | 156,08 | |||
| 32 | 156,08 | |||
| 19.08.2025 | 20:10:40,294 | 80 | 156,04 | |
| 80 | 156,04 | |||
| 80 | 156,04 | |||
| 19.08.2025 | 19:56:24,858 | 33 | 156,04 | |
| 33 | 156,04 | |||
| 33 | 156,04 | |||
| 19.08.2025 | 19:52:54,414 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 19.08.2025 | 19:46:14,476 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.08.2025 | 19:46:02,312 | 23 | 156,26 | |
| 23 | 156,26 | |||
| 23 | 156,26 | |||
| 19.08.2025 | 19:45:59,564 | 26 | 156,24 | |
| 26 | 156,24 | |||
| 26 | 156,24 | |||
| 19.08.2025 | 19:45:41,965 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.08.2025 | 19:44:44,612 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 19.08.2025 | 19:44:40,059 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.08.2025 | 19:43:52,036 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.08.2025 | 19:35:15,937 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 19.08.2025 | 19:33:28,361 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 19.08.2025 | 19:32:58,087 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 19.08.2025 | 19:31:49,678 | 38 | 156,98 | |
| 18 | 156,98 | |||
| 38 | 156,98 | |||
| 20 | 156,98 | |||
| 19.08.2025 | 19:30:48,075 | 32 | 156,98 | |
| 32 | 156,98 | |||
| 32 | 156,98 | |||
| 19.08.2025 | 19:28:02,094 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 19.08.2025 | 19:13:36,908 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 19.08.2025 | 19:10:59,759 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.08.2025 | 19:09:44,440 | 45 | 156,20 | |
| 45 | 156,20 | |||
| 45 | 156,20 | |||
| 19.08.2025 | 19:09:13,395 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.08.2025 | 19:07:21,901 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 19.08.2025 | 19:07:00,367 | 17 | 155,74 | |
| 10 | 155,74 | |||
| 17 | 155,74 | |||
| 7 | 155,74 | |||
| 19.08.2025 | 19:07:00,247 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 19.08.2025 | 19:05:38,189 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 19.08.2025 | 19:03:12,604 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 19.08.2025 | 18:59:40,051 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 19.08.2025 | 18:59:04,581 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.08.2025 | 18:58:15,638 | 80 | 156,46 | |
| 80 | 156,46 | |||
| 80 | 156,46 | |||
| 19.08.2025 | 18:50:05,255 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 19.08.2025 | 18:47:04,193 | 75 | 157,00 | |
| 75 | 157,00 | |||
| 75 | 157,00 | |||
| 19.08.2025 | 18:44:59,183 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 19.08.2025 | 18:39:20,995 | 49 | 156,70 | |
| 49 | 156,70 | |||
| 49 | 156,70 | |||
| 19.08.2025 | 18:31:50,918 | 13 | 156,74 | |
| 13 | 156,74 | |||
| 13 | 156,74 | |||
| 19.08.2025 | 18:30:05,623 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 19.08.2025 | 18:28:41,090 | 19 | 157,36 | |
| 19 | 157,36 | |||
| 19 | 157,36 | |||
| 19.08.2025 | 18:27:28,339 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 19.08.2025 | 18:22:08,408 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 19.08.2025 | 18:19:48,495 | 37 | 157,50 | |
| 37 | 157,50 | |||
| 37 | 157,50 | |||
| 19.08.2025 | 18:19:28,778 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.08.2025 | 18:13:58,961 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 19.08.2025 | 18:13:49,602 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 19.08.2025 | 18:12:05,299 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 19.08.2025 | 18:11:20,440 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 19.08.2025 | 18:08:02,687 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 19.08.2025 | 17:58:51,096 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 19.08.2025 | 17:55:46,167 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 19.08.2025 | 17:55:25,803 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 19.08.2025 | 17:52:14,630 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 19.08.2025 | 17:49:32,731 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 19.08.2025 | 17:42:29,017 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 19.08.2025 | 17:38:51,222 | 41 | 157,20 | |
| 41 | 157,20 | |||
| 41 | 157,20 | |||
| 19.08.2025 | 17:38:13,074 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 19.08.2025 | 17:32:07,910 | 24 | 157,02 | |
| 24 | 157,02 | |||
| 24 | 157,02 | |||
| 19.08.2025 | 17:31:59,883 | 30 | 157,02 | |
| 30 | 157,02 | |||
| 30 | 157,02 | |||
| 19.08.2025 | 17:31:59,811 | 8 | 157,02 | |
| 8 | 157,02 | |||
| 8 | 157,02 | |||
| 19.08.2025 | 17:31:30,679 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 19.08.2025 | 17:31:21,036 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 19.08.2025 | 17:31:18,354 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 19.08.2025 | 17:30:21,637 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 19.08.2025 | 17:29:38,153 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 19.08.2025 | 17:28:33,541 | 12 | 157,70 | |
| 12 | 157,70 | |||
| 12 | 157,70 | |||
| 19.08.2025 | 17:25:18,274 | 45 | 157,84 | |
| 45 | 157,84 | |||
| 45 | 157,84 | |||
| 19.08.2025 | 17:20:44,506 | 160 | 158,48 | |
| 160 | 158,48 | |||
| 160 | 158,48 | |||
| 19.08.2025 | 17:17:27,425 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 19.08.2025 | 17:17:26,643 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 19.08.2025 | 17:14:43,508 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 19.08.2025 | 17:14:02,386 | 200 | 158,14 | |
| 200 | 158,14 | |||
| 200 | 158,14 | |||
| 19.08.2025 | 17:13:23,543 | 140 | 158,02 | |
| 140 | 158,02 | |||
| 140 | 158,02 | |||
| 19.08.2025 | 17:12:53,256 | 35 | 158,08 | |
| 35 | 158,08 | |||
| 35 | 158,08 | |||
| 19.08.2025 | 17:11:11,460 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 19.08.2025 | 17:07:54,958 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 19.08.2025 | 17:05:56,245 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 19.08.2025 | 17:01:02,588 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 19.08.2025 | 16:57:39,720 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 19.08.2025 | 16:56:23,597 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 19.08.2025 | 16:56:05,187 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 19.08.2025 | 16:55:23,534 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 19.08.2025 | 16:55:14,679 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 19.08.2025 | 16:54:23,235 | 12 | 157,72 | |
| 12 | 157,72 | |||
| 12 | 157,72 | |||
| 19.08.2025 | 16:53:40,165 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 19.08.2025 | 16:52:40,455 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 19.08.2025 | 16:51:49,150 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 19.08.2025 | 16:51:06,449 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 19.08.2025 | 16:50:06,603 | 11 | 157,86 | |
| 11 | 157,86 | |||
| 11 | 157,86 | |||
| 19.08.2025 | 16:49:30,936 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 19.08.2025 | 16:49:30,815 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 19.08.2025 | 16:47:51,163 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 19.08.2025 | 16:47:00,228 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 19.08.2025 | 16:46:57,590 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 19.08.2025 | 16:45:46,397 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 19.08.2025 | 16:45:30,172 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 19.08.2025 | 16:43:44,296 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 19.08.2025 | 16:38:06,048 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 19.08.2025 | 16:38:01,060 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 19.08.2025 | 16:36:42,235 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 19.08.2025 | 16:36:33,237 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 19.08.2025 | 16:35:15,958 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 19.08.2025 | 16:32:21,041 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 19.08.2025 | 16:31:07,550 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 19.08.2025 | 16:29:59,251 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 19.08.2025 | 16:29:22,646 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 19.08.2025 | 16:29:04,168 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 19.08.2025 | 16:28:01,388 | 135 | 158,28 | |
| 135 | 158,28 | |||
| 135 | 158,28 | |||
| 19.08.2025 | 16:24:15,322 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 19.08.2025 | 16:22:14,541 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 19.08.2025 | 16:18:58,855 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 19.08.2025 | 16:15:54,724 | 12 | 158,20 | |
| 12 | 158,20 | |||
| 12 | 158,20 | |||
| 19.08.2025 | 16:15:23,812 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 19.08.2025 | 16:15:17,417 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 19.08.2025 | 16:15:13,085 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 19.08.2025 | 16:13:52,968 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 19.08.2025 | 16:13:36,226 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 19.08.2025 | 16:12:58,377 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 19.08.2025 | 16:11:28,067 | 65 | 158,56 | |
| 65 | 158,56 | |||
| 65 | 158,56 | |||
| 19.08.2025 | 16:11:23,476 | 350 | 158,40 | |
| 350 | 158,40 | |||
| 350 | 158,40 | |||
| 19.08.2025 | 16:10:18,434 | 32 | 158,00 | |
| 32 | 158,00 | |||
| 32 | 158,00 | |||
| 19.08.2025 | 16:09:50,546 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 19.08.2025 | 16:08:23,893 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 19.08.2025 | 16:02:09,775 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 19.08.2025 | 16:00:49,328 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 19.08.2025 | 16:00:16,517 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 19.08.2025 | 15:58:51,063 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 19.08.2025 | 15:58:50,998 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 19.08.2025 | 15:58:50,458 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 19.08.2025 | 15:58:29,130 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 19.08.2025 | 15:58:12,127 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 19.08.2025 | 15:57:40,332 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 19.08.2025 | 15:56:37,854 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 19.08.2025 | 15:56:16,834 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 19.08.2025 | 15:55:50,454 | 8 | 157,38 | |
| 8 | 157,38 | |||
| 8 | 157,38 | |||
| 19.08.2025 | 15:55:47,372 | 50 | 157,84 | |
| 50 | 157,84 | |||
| 50 | 157,84 | |||
| 19.08.2025 | 15:55:45,729 | 40 | 157,84 | |
| 40 | 157,84 | |||
| 40 | 157,84 | |||
| 19.08.2025 | 15:54:46,592 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 19.08.2025 | 15:54:19,433 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 19.08.2025 | 15:53:59,738 | 8 | 158,38 | |
| 8 | 158,38 | |||
| 8 | 158,38 | |||
| 19.08.2025 | 15:53:49,867 | 70 | 158,34 | |
| 70 | 158,34 | |||
| 70 | 158,34 | |||
| 19.08.2025 | 15:53:14,548 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 19.08.2025 | 15:53:11,006 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 19.08.2025 | 15:52:51,523 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 19.08.2025 | 15:51:14,065 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 19.08.2025 | 15:51:01,621 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 19.08.2025 | 15:49:35,338 | 58 | 157,70 | |
| 58 | 157,70 | |||
| 9 | 157,70 | |||
| 35 | 157,70 | |||
| 14 | 157,70 | |||
| 19.08.2025 | 15:49:35,283 | 9 | 158,00 | |
| 5 | 158,00 | |||
| 3 | 158,00 | |||
| 9 | 158,00 | |||
| 1 | 158,00 | |||
| 19.08.2025 | 15:49:26,391 | 150 | 158,02 | |
| 50 | 158,02 | |||
| 100 | 158,02 | |||
| 150 | 158,02 | |||
| 19.08.2025 | 15:48:46,872 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 19.08.2025 | 15:48:01,696 | 315 | 158,60 | |
| 315 | 158,60 | |||
| 315 | 158,60 | |||
| 19.08.2025 | 15:47:29,550 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 19.08.2025 | 15:46:23,512 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 19.08.2025 | 15:45:16,552 | 22 | 158,78 | |
| 22 | 158,78 | |||
| 22 | 158,78 | |||
| 19.08.2025 | 15:44:22,414 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 19.08.2025 | 15:44:10,906 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 19.08.2025 | 15:43:32,428 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.08.2025 | 15:42:48,370 | 70 | 158,72 | |
| 70 | 158,72 | |||
| 70 | 158,72 | |||
| 19.08.2025 | 15:42:39,831 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 19.08.2025 | 15:42:30,929 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 19.08.2025 | 15:42:27,697 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 19.08.2025 | 15:42:25,403 | 37 | 158,88 | |
| 37 | 158,88 | |||
| 30 | 158,88 | |||
| 7 | 158,88 | |||
| 19.08.2025 | 15:42:25,339 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 33 | 158,88 | |||
| 7 | 158,88 | |||
| 19.08.2025 | 15:42:02,664 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 19.08.2025 | 15:41:39,040 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 19.08.2025 | 15:41:20,458 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 19.08.2025 | 15:37:34,832 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 19.08.2025 | 15:37:06,341 | 33 | 160,54 | |
| 33 | 160,54 | |||
| 33 | 160,54 | |||
| 19.08.2025 | 15:36:21,503 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 19.08.2025 | 15:36:10,702 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 19.08.2025 | 15:35:17,500 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 19.08.2025 | 15:33:39,443 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 19.08.2025 | 15:33:34,944 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 19.08.2025 | 15:33:33,067 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 19.08.2025 | 15:33:25,221 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 19.08.2025 | 15:32:43,996 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 19.08.2025 | 15:31:33,777 | 27 | 160,50 | |
| 27 | 160,50 | |||
| 27 | 160,50 | |||
| 19.08.2025 | 15:30:21,856 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 19.08.2025 | 15:30:19,449 | 320 | 160,02 | |
| 320 | 160,02 | |||
| 320 | 160,02 | |||
| 19.08.2025 | 15:30:15,693 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 19.08.2025 | 15:25:41,475 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 19.08.2025 | 15:25:14,688 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 19.08.2025 | 15:24:40,682 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 19.08.2025 | 15:24:30,178 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 19.08.2025 | 15:23:41,702 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 19.08.2025 | 15:22:52,503 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 19.08.2025 | 15:22:12,823 | 14 | 160,40 | |
| 14 | 160,40 | |||
| 14 | 160,40 | |||
| 19.08.2025 | 15:21:03,342 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 19.08.2025 | 15:20:41,517 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 19.08.2025 | 15:20:41,422 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 19.08.2025 | 15:20:24,837 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 19.08.2025 | 15:18:32,234 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 19.08.2025 | 15:14:40,941 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 19.08.2025 | 15:13:46,251 | 17 | 160,94 | |
| 17 | 160,94 | |||
| 17 | 160,94 | |||
| 19.08.2025 | 15:13:35,074 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 19.08.2025 | 15:11:34,641 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 19.08.2025 | 15:10:28,512 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 19.08.2025 | 15:09:17,078 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 19.08.2025 | 15:08:49,041 | 33 | 160,56 | |
| 33 | 160,56 | |||
| 33 | 160,56 | |||
| 19.08.2025 | 15:05:39,180 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 19.08.2025 | 15:03:46,588 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 19.08.2025 | 15:02:22,351 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 19.08.2025 | 15:01:55,887 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 19.08.2025 | 14:59:59,985 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 19.08.2025 | 14:58:11,659 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 19.08.2025 | 14:54:20,911 | 18 | 160,64 | |
| 18 | 160,64 | |||
| 18 | 160,64 | |||
| 19.08.2025 | 14:54:16,689 | 18 | 160,64 | |
| 18 | 160,64 | |||
| 18 | 160,64 | |||
| 19.08.2025 | 14:49:59,977 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 19.08.2025 | 14:47:46,488 | 62 | 160,90 | |
| 62 | 160,90 | |||
| 62 | 160,90 | |||
| 19.08.2025 | 14:47:07,068 | 88 | 160,58 | |
| 70 | 160,58 | |||
| 18 | 160,58 | |||
| 88 | 160,58 | |||
| 19.08.2025 | 14:45:50,330 | 32 | 160,86 | |
| 32 | 160,86 | |||
| 32 | 160,86 | |||
| 19.08.2025 | 14:44:33,608 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 19.08.2025 | 14:44:18,074 | 65 | 160,74 | |
| 65 | 160,74 | |||
| 65 | 160,74 | |||
| 19.08.2025 | 14:40:08,106 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 19.08.2025 | 14:39:57,457 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 19.08.2025 | 14:38:42,875 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 19.08.2025 | 14:38:41,972 | 26 | 160,78 | |
| 26 | 160,78 | |||
| 26 | 160,78 | |||
| 19.08.2025 | 14:38:21,922 | 26 | 160,78 | |
| 26 | 160,78 | |||
| 26 | 160,78 | |||
| 19.08.2025 | 14:38:20,822 | 26 | 160,78 | |
| 26 | 160,78 | |||
| 26 | 160,78 | |||
| 19.08.2025 | 14:37:11,850 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 19.08.2025 | 14:37:06,886 | 273 | 160,50 | |
| 273 | 160,50 | |||
| 273 | 160,50 | |||
| 19.08.2025 | 14:37:06,226 | 114 | 160,50 | |
| 114 | 160,50 | |||
| 114 | 160,50 | |||
| 19.08.2025 | 14:34:28,896 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 19.08.2025 | 14:34:26,195 | 35 | 160,48 | |
| 35 | 160,48 | |||
| 35 | 160,48 | |||
| 19.08.2025 | 14:33:58,302 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 19.08.2025 | 14:33:44,927 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 19.08.2025 | 14:33:35,605 | 11 | 160,48 | |
| 11 | 160,48 | |||
| 11 | 160,48 | |||
| 19.08.2025 | 14:33:30,386 | 17 | 160,38 | |
| 17 | 160,38 | |||
| 17 | 160,38 | |||
| 19.08.2025 | 14:33:19,070 | 130 | 160,50 | |
| 130 | 160,50 | |||
| 5 | 160,50 | |||
| 125 | 160,50 | |||
| 19.08.2025 | 14:28:53,797 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 19.08.2025 | 14:28:13,986 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 19.08.2025 | 14:27:30,519 | 32 | 160,12 | |
| 32 | 160,12 | |||
| 32 | 160,12 | |||
| 19.08.2025 | 14:26:34,168 | 22 | 160,16 | |
| 22 | 160,16 | |||
| 22 | 160,16 | |||
| 19.08.2025 | 14:22:26,788 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 19.08.2025 | 14:22:21,958 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 19.08.2025 | 14:13:50,982 | 27 | 159,92 | |
| 27 | 159,92 | |||
| 27 | 159,92 | |||
| 19.08.2025 | 14:12:55,606 | 70 | 160,06 | |
| 70 | 160,06 | |||
| 70 | 160,06 | |||
| 19.08.2025 | 14:12:44,672 | 130 | 160,06 | |
| 130 | 160,06 | |||
| 130 | 160,06 | |||
| 19.08.2025 | 14:11:56,478 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 19.08.2025 | 14:11:13,334 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 19.08.2025 | 14:09:51,362 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 19.08.2025 | 14:05:59,747 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 19.08.2025 | 14:04:56,202 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 19.08.2025 | 14:02:10,513 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 19.08.2025 | 13:57:36,781 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 19.08.2025 | 13:55:36,019 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 19.08.2025 | 13:55:34,019 | 35 | 160,44 | |
| 35 | 160,44 | |||
| 35 | 160,44 | |||
| 19.08.2025 | 13:51:47,740 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 19.08.2025 | 13:51:07,126 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 19.08.2025 | 13:50:15,582 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 19.08.2025 | 13:48:46,733 | 93 | 160,48 | |
| 93 | 160,48 | |||
| 93 | 160,48 | |||
| 19.08.2025 | 13:48:37,942 | 32 | 160,48 | |
| 32 | 160,48 | |||
| 32 | 160,48 | |||
| 19.08.2025 | 13:47:45,223 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 19.08.2025 | 13:47:33,713 | 28 | 160,32 | |
| 28 | 160,32 | |||
| 28 | 160,32 | |||
| 19.08.2025 | 13:45:49,587 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 19.08.2025 | 13:41:39,675 | 31 | 160,24 | |
| 31 | 160,24 | |||
| 31 | 160,24 | |||
| 19.08.2025 | 13:37:26,448 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 19.08.2025 | 13:33:24,582 | 45 | 160,50 | |
| 30 | 160,50 | |||
| 45 | 160,50 | |||
| 15 | 160,50 | |||
| 19.08.2025 | 13:31:08,375 | 70 | 160,88 | |
| 70 | 160,88 | |||
| 70 | 160,88 | |||
| 19.08.2025 | 13:29:53,965 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 19.08.2025 | 13:28:02,023 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 19.08.2025 | 13:27:33,903 | 32 | 160,36 | |
| 32 | 160,36 | |||
| 32 | 160,36 | |||
| 19.08.2025 | 13:26:12,422 | 38 | 160,64 | |
| 38 | 160,64 | |||
| 38 | 160,64 | |||
| 19.08.2025 | 13:20:27,684 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 19.08.2025 | 13:17:59,155 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 19.08.2025 | 13:17:34,371 | 34 | 160,46 | |
| 25 | 160,46 | |||
| 9 | 160,46 | |||
| 34 | 160,46 | |||
| 19.08.2025 | 13:16:09,039 | 130 | 160,30 | |
| 130 | 160,30 | |||
| 130 | 160,30 | |||
| 19.08.2025 | 13:16:05,105 | 11 | 160,80 | |
| 11 | 160,80 | |||
| 11 | 160,80 | |||
| 19.08.2025 | 13:16:00,165 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 19.08.2025 | 13:15:59,712 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 19.08.2025 | 13:15:58,976 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 19.08.2025 | 13:13:59,533 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 19.08.2025 | 13:11:17,057 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 19.08.2025 | 13:09:07,456 | 63 | 160,06 | |
| 63 | 160,06 | |||
| 63 | 160,06 | |||
| 19.08.2025 | 13:05:05,825 | 70 | 159,88 | |
| 70 | 159,88 | |||
| 70 | 159,88 | |||
| 19.08.2025 | 13:04:41,425 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 19.08.2025 | 13:03:27,148 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 19.08.2025 | 13:01:11,868 | 13 | 160,10 | |
| 13 | 160,10 | |||
| 13 | 160,10 | |||
| 19.08.2025 | 13:00:38,605 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 19.08.2025 | 12:59:38,006 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 19.08.2025 | 12:59:22,162 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 19.08.2025 | 12:57:51,512 | 36 | 160,18 | |
| 36 | 160,18 | |||
| 36 | 160,18 | |||
| 19.08.2025 | 12:56:43,679 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 19.08.2025 | 12:51:24,664 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 19.08.2025 | 12:48:48,856 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 19.08.2025 | 12:48:34,326 | 43 | 160,34 | |
| 43 | 160,34 | |||
| 43 | 160,34 | |||
| 19.08.2025 | 12:48:03,805 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 19.08.2025 | 12:47:51,352 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 19.08.2025 | 12:47:16,557 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 19.08.2025 | 12:46:28,716 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 19.08.2025 | 12:45:44,994 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 19.08.2025 | 12:45:37,088 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 19.08.2025 | 12:43:47,706 | 70 | 160,78 | |
| 70 | 160,78 | |||
| 70 | 160,78 | |||
| 19.08.2025 | 12:43:47,685 | 130 | 160,78 | |
| 130 | 160,78 | |||
| 130 | 160,78 | |||
| 19.08.2025 | 12:43:22,354 | 28 | 160,58 | |
| 28 | 160,58 | |||
| 28 | 160,58 | |||
| 19.08.2025 | 12:43:09,245 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 19.08.2025 | 12:40:53,059 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 19.08.2025 | 12:40:47,549 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 19.08.2025 | 12:40:17,438 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 19.08.2025 | 12:38:38,545 | 70 | 160,88 | |
| 70 | 160,88 | |||
| 70 | 160,88 | |||
| 19.08.2025 | 12:36:55,578 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 19.08.2025 | 12:36:48,742 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 19.08.2025 | 12:35:21,779 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 19.08.2025 | 12:35:11,525 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 19.08.2025 | 12:33:46,931 | 35 | 160,52 | |
| 15 | 160,52 | |||
| 20 | 160,52 | |||
| 35 | 160,52 | |||
| 19.08.2025 | 12:32:49,322 | 120 | 160,60 | |
| 120 | 160,60 | |||
| 120 | 160,60 | |||
| 19.08.2025 | 12:32:49,254 | 130 | 160,60 | |
| 130 | 160,60 | |||
| 130 | 160,60 | |||
| 19.08.2025 | 12:32:25,636 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 19.08.2025 | 12:29:38,008 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 19.08.2025 | 12:29:14,233 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 19.08.2025 | 12:28:06,609 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 19.08.2025 | 12:28:03,109 | 16 | 160,68 | |
| 16 | 160,68 | |||
| 16 | 160,68 | |||
| 19.08.2025 | 12:26:26,841 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 19.08.2025 | 12:22:01,405 | 27 | 160,32 | |
| 27 | 160,32 | |||
| 27 | 160,32 | |||
| 19.08.2025 | 12:19:45,268 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 19.08.2025 | 12:16:31,362 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00