Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2230
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:20:59,197 | 90 | 1 625,00 | |
| 90 | 1 625,00 | |||
| 90 | 1 625,00 | |||
| 12.12.2025 | 15:19:04,077 | 89 | 1 627,50 | |
| 89 | 1 627,50 | |||
| 89 | 1 627,50 | |||
| 12.12.2025 | 15:17:59,665 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 12.12.2025 | 15:17:40,951 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:17:07,337 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 15:16:58,688 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 12.12.2025 | 15:16:40,204 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 12.12.2025 | 15:16:35,943 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 15:16:28,085 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 15:16:27,884 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 15:15:50,540 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.12.2025 | 15:15:37,752 | 23 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 23 | 1 624,00 | |||
| 12.12.2025 | 15:15:37,655 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 12.12.2025 | 15:15:37,537 | 47 | 1 625,00 | |
| 27 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12.12.2025 | 15:15:33,229 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 15:15:11,334 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 12.12.2025 | 15:14:53,692 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 12.12.2025 | 15:14:23,964 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 12.12.2025 | 15:14:23,076 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:14:16,738 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:14:06,167 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:14:00,681 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:13:30,238 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 15:13:25,704 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.12.2025 | 15:13:07,792 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 15:13:00,346 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 15:12:59,494 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.12.2025 | 15:12:39,819 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 15:12:10,526 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.12.2025 | 15:12:07,806 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 15:11:58,247 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:11:45,758 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 15:11:30,555 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.12.2025 | 15:11:27,333 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:11:24,823 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:11:09,032 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:11:07,720 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:10:39,446 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 15:10:09,972 | 35 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 34 | 1 626,00 | |||
| 12.12.2025 | 15:09:44,885 | 101 | 1 626,00 | |
| 101 | 1 626,00 | |||
| 100 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 15:09:34,589 | 130 | 1 626,00 | |
| 130 | 1 626,00 | |||
| 130 | 1 626,00 | |||
| 12.12.2025 | 15:09:25,778 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 12.12.2025 | 15:09:02,028 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 12.12.2025 | 15:08:35,584 | 47 | 1 626,50 | |
| 47 | 1 626,50 | |||
| 47 | 1 626,50 | |||
| 12.12.2025 | 15:08:35,440 | 77 | 1 626,50 | |
| 70 | 1 626,50 | |||
| 77 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 12.12.2025 | 15:08:35,171 | 229 | 1 626,50 | |
| 229 | 1 626,50 | |||
| 100 | 1 626,50 | |||
| 93 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 12.12.2025 | 15:07:58,849 | 90 | 1 627,00 | |
| 90 | 1 627,00 | |||
| 60 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 12.12.2025 | 15:07:54,105 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 15:07:35,460 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 12.12.2025 | 15:07:29,323 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 12.12.2025 | 15:07:14,586 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 15:07:04,989 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 15:07:01,566 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 12.12.2025 | 15:07:00,358 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:06:51,346 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 15:06:41,332 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:06:36,305 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:05:26,452 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:05:17,004 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:05:00,079 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 12.12.2025 | 15:04:59,576 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 15:04:28,173 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 15:04:10,552 | 9 | 1 631,50 | |
| 9 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 12.12.2025 | 15:03:48,529 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 15:03:04,770 | 62 | 1 632,50 | |
| 62 | 1 632,50 | |||
| 62 | 1 632,50 | |||
| 12.12.2025 | 15:03:04,583 | 119 | 1 632,00 | |
| 39 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 68 | 1 632,00 | |||
| 80 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 15:02:52,602 | 130 | 1 632,00 | |
| 130 | 1 632,00 | |||
| 130 | 1 632,00 | |||
| 12.12.2025 | 15:02:14,867 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 15:02:13,057 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 12.12.2025 | 15:02:11,509 | 19 | 1 631,00 | |
| 19 | 1 631,00 | |||
| 19 | 1 631,00 | |||
| 12.12.2025 | 15:01:56,922 | 62 | 1 631,00 | |
| 62 | 1 631,00 | |||
| 55 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 15:01:56,749 | 85 | 1 631,00 | |
| 85 | 1 631,00 | |||
| 70 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 15:00:51,643 | 130 | 1 631,50 | |
| 130 | 1 631,50 | |||
| 130 | 1 631,50 | |||
| 12.12.2025 | 15:00:36,987 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 15:00:32,479 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:59:39,431 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:59:27,148 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:59:01,372 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.12.2025 | 14:58:59,914 | 95 | 1 631,00 | |
| 95 | 1 631,00 | |||
| 95 | 1 631,00 | |||
| 12.12.2025 | 14:58:47,899 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:58:34,114 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 12.12.2025 | 14:58:32,081 | 21 | 1 630,50 | |
| 21 | 1 630,50 | |||
| 21 | 1 630,50 | |||
| 12.12.2025 | 14:58:27,637 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.12.2025 | 14:58:26,565 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:58:20,829 | 27 | 1 630,50 | |
| 27 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 12.12.2025 | 14:58:08,723 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 12.12.2025 | 14:58:01,704 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:57:49,149 | 161 | 1 629,00 | |
| 159 | 1 629,00 | |||
| 154 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:56:38,012 | 90 | 1 630,50 | |
| 90 | 1 630,50 | |||
| 90 | 1 630,50 | |||
| 12.12.2025 | 14:56:02,009 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 14:56:01,534 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 14:55:55,470 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 14:55:48,929 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:55:25,414 | 8 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:55:11,819 | 80 | 1 630,50 | |
| 80 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 12.12.2025 | 14:55:07,374 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 12.12.2025 | 14:55:00,506 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12.12.2025 | 14:54:58,292 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:54:55,672 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:54:42,392 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:54:36,679 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:54:32,224 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:54:06,922 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:53:38,579 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:53:37,173 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:53:34,903 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.12.2025 | 14:53:17,340 | 51 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 51 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 12.12.2025 | 14:53:06,389 | 46 | 1 631,00 | |
| 46 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:52:21,294 | 51 | 1 631,50 | |
| 51 | 1 631,50 | |||
| 51 | 1 631,50 | |||
| 12.12.2025 | 14:52:18,454 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 14:51:57,232 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:51:41,029 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:51:35,602 | 60 | 1 631,00 | |
| 60 | 1 631,00 | |||
| 60 | 1 631,00 | |||
| 12.12.2025 | 14:51:19,631 | 70 | 1 631,00 | |
| 70 | 1 631,00 | |||
| 70 | 1 631,00 | |||
| 12.12.2025 | 14:51:10,206 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:50:57,047 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:50:30,048 | 45 | 1 631,50 | |
| 45 | 1 631,50 | |||
| 45 | 1 631,50 | |||
| 12.12.2025 | 14:50:29,917 | 14 | 1 631,00 | |
| 14 | 1 631,00 | |||
| 14 | 1 631,00 | |||
| 12.12.2025 | 14:50:29,618 | 130 | 1 631,00 | |
| 130 | 1 631,00 | |||
| 130 | 1 631,00 | |||
| 12.12.2025 | 14:50:29,208 | 130 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 124 | 1 631,00 | |||
| 130 | 1 631,00 | |||
| 12.12.2025 | 14:50:29,118 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:49:21,334 | 70 | 1 630,50 | |
| 70 | 1 630,50 | |||
| 70 | 1 630,50 | |||
| 12.12.2025 | 14:48:46,993 | 100 | 1 629,50 | |
| 100 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 12.12.2025 | 14:48:42,986 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:48:38,964 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:48:31,418 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:48:22,157 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:47:49,005 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 12.12.2025 | 14:47:47,971 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:46:31,360 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:46:20,356 | 23 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 14:45:26,241 | 130 | 1 629,50 | |
| 130 | 1 629,50 | |||
| 130 | 1 629,50 | |||
| 12.12.2025 | 14:45:07,427 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:44:47,094 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:44:20,421 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:44:02,846 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.12.2025 | 14:43:36,710 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.12.2025 | 14:43:36,146 | 3 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.12.2025 | 14:43:18,637 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:42:49,785 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:42:14,496 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:42:10,295 | 38 | 1 630,00 | |
| 38 | 1 630,00 | |||
| 38 | 1 630,00 | |||
| 12.12.2025 | 14:41:58,486 | 130 | 1 630,50 | |
| 130 | 1 630,50 | |||
| 130 | 1 630,50 | |||
| 12.12.2025 | 14:41:54,955 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 12.12.2025 | 14:41:50,053 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:41:40,079 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:39,923 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:27,306 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:41:09,082 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:41:05,278 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:41,657 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.12.2025 | 14:40:41,530 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:24,496 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12.12.2025 | 14:40:20,581 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:40:17,138 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12.12.2025 | 14:40:12,122 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:40:10,754 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:39:41,734 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 12.12.2025 | 14:39:31,890 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 12.12.2025 | 14:39:00,580 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 12.12.2025 | 14:38:19,129 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 14:37:47,814 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:36:58,701 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12.12.2025 | 14:36:34,553 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 14:36:25,933 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.12.2025 | 14:36:20,149 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.12.2025 | 14:36:09,339 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 12.12.2025 | 14:36:08,776 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:36:06,460 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 14:35:49,029 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:35:48,238 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 14:35:36,602 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 12.12.2025 | 14:35:26,594 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.12.2025 | 14:35:03,772 | 45 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 12.12.2025 | 14:35:03,650 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.12.2025 | 14:35:03,474 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.12.2025 | 14:34:58,095 | 108 | 1 632,00 | |
| 108 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 90 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 12.12.2025 | 14:34:55,748 | 72 | 1 631,50 | |
| 72 | 1 631,50 | |||
| 72 | 1 631,50 | |||
| 12.12.2025 | 14:34:52,897 | 70 | 1 633,00 | |
| 70 | 1 633,00 | |||
| 70 | 1 633,00 | |||
| 12.12.2025 | 14:34:51,792 | 70 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 70 | 1 633,00 | |||
| 58 | 1 633,00 | |||
| 12.12.2025 | 14:34:51,644 | 53 | 1 630,00 | |
| 53 | 1 630,00 | |||
| 53 | 1 630,00 | |||
| 12.12.2025 | 14:34:51,400 | 117 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 116 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 14:33:50,263 | 70 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:33:33,353 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:31:44,738 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:31:36,849 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 12.12.2025 | 14:31:21,904 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 12.12.2025 | 14:31:09,320 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:30:26,087 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:30:22,525 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 14:30:10,149 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:30:06,043 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 12.12.2025 | 14:30:03,601 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:29:51,629 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.12.2025 | 14:29:48,217 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.12.2025 | 14:29:41,364 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.12.2025 | 14:29:34,441 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 12.12.2025 | 14:29:26,502 | 70 | 1 627,00 | |
| 70 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 12.12.2025 | 14:29:25,595 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.12.2025 | 14:29:17,816 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:28:43,896 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:27:38,458 | 16 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 12.12.2025 | 14:27:37,333 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 12.12.2025 | 14:27:33,350 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:27:30,330 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 14:26:59,631 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:26:23,860 | 60 | 1 628,50 | |
| 60 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 12.12.2025 | 14:26:23,601 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:26:08,613 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:26:05,693 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:25:31,978 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:25:29,569 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.12.2025 | 14:25:19,903 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:24:23,629 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:23:50,617 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12.12.2025 | 14:23:45,392 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:23:26,063 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:23:05,409 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 12.12.2025 | 14:23:00,690 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:22:35,733 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 12.12.2025 | 14:22:31,500 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:22:01,684 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 12.12.2025 | 14:21:31,615 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 14:21:27,022 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:21:25,913 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 12.12.2025 | 14:21:20,941 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:20:54,853 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:20:44,788 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:19:54,575 | 11 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 12.12.2025 | 14:19:22,066 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:18:30,737 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 12.12.2025 | 14:18:14,276 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:18:13,323 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:18:01,945 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.12.2025 | 14:17:35,271 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:17:28,736 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:16:21,045 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.12.2025 | 14:16:16,953 | 274 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 268 | 1 630,00 | |||
| 272 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:14:59,989 | 70 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:14:53,000 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:14:49,882 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:14:32,600 | 70 | 1 629,00 | |
| 70 | 1 629,00 | |||
| 70 | 1 629,00 | |||
| 12.12.2025 | 14:14:21,339 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:14:15,986 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 12.12.2025 | 14:14:09,972 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:13:54,034 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:40,743 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:32,897 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:13:04,211 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:39,047 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:12:22,742 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:19,423 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:12:01,090 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 12.12.2025 | 14:11:49,937 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:11:32,730 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:11:29,604 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:11:00,221 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 12.12.2025 | 14:10:30,621 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:28,949 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:16,356 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:10:08,828 | 45 | 1 627,50 | |
| 45 | 1 627,50 | |||
| 45 | 1 627,50 | |||
| 12.12.2025 | 14:09:58,317 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:09:11,646 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:09:10,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:46,434 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.12.2025 | 14:08:41,500 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:36,770 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.12.2025 | 14:08:07,855 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,582 | 42 | 1 628,00 | |
| 42 | 1 628,00 | |||
| 17 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,525 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 24 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.12.2025 | 14:08:05,052 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 12.12.2025 | 14:07:55,673 | 95 | 1 629,00 | |
| 95 | 1 629,00 | |||
| 95 | 1 629,00 | |||
| 12.12.2025 | 14:07:48,241 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 12.12.2025 | 14:07:38,770 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.12.2025 | 14:07:21,143 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.12.2025 | 14:06:57,804 | 18 | 1 629,00 | |
| 18 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 12.12.2025 | 14:06:45,605 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.12.2025 | 14:06:06,134 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.12.2025 | 14:05:55,561 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:55,263 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:47,166 | 44 | 1 628,50 | |
| 44 | 1 628,50 | |||
| 44 | 1 628,50 | |||
| 12.12.2025 | 14:05:32,909 | 55 | 1 628,50 | |
| 55 | 1 628,50 | |||
| 55 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,358 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 12.12.2025 | 14:05:23,026 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:05:04,507 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.12.2025 | 14:04:49,104 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:04:25,899 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 12.12.2025 | 14:04:23,318 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:03:59,828 | 88 | 1 630,00 | |
| 88 | 1 630,00 | |||
| 88 | 1 630,00 | |||
| 12.12.2025 | 14:03:51,045 | 70 | 1 630,00 | |
| 70 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 12.12.2025 | 14:03:39,925 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:06,812 | 28 | 1 631,50 | |
| 28 | 1 631,50 | |||
| 28 | 1 631,50 | |||
| 12.12.2025 | 14:03:06,093 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 14:03:04,812 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.12.2025 | 14:02:41,774 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.12.2025 | 14:02:38,918 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.12.2025 | 14:02:04,126 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.12.2025 | 14:02:03,685 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.12.2025 | 14:01:56,116 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.12.2025 | 14:01:28,332 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 12.12.2025 | 14:01:09,320 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.12.2025 | 14:00:51,397 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 12.12.2025 | 14:00:21,030 | 70 | 1 631,50 | |
| 70 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 12.12.2025 | 14:00:12,348 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:59:39,038 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:59:34,618 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 12.12.2025 | 13:59:31,587 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 12.12.2025 | 13:58:55,653 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:21,944 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:20,735 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:58:15,224 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.12.2025 | 13:57:38,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.12.2025 | 13:57:19,889 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00