Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2291
3092
1655,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 13:39:56,297 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:39:37,687 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:39:37,385 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:39:24,010 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:39:16,790 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 13:39:12,127 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 25.08.2025 | 13:39:02,768 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:39:02,580 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:38:29,756 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:38:27,445 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:38:11,767 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 13:37:34,465 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:37:34,373 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:37:26,512 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:37:16,446 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25.08.2025 | 13:37:14,988 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:36:51,095 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 13:36:20,031 | 7 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 13:36:19,738 | 12 | 1 646,00 | |
| 12 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 25.08.2025 | 13:36:02,943 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 25.08.2025 | 13:35:39,047 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:35:09,860 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:35:03,262 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:35:01,113 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:35:00,391 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:48,941 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 25.08.2025 | 13:34:34,669 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:34:27,387 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25.08.2025 | 13:34:26,930 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:11,142 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 25.08.2025 | 13:34:06,812 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:34:06,311 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:33:20,947 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:33:04,528 | 12 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 25.08.2025 | 13:32:44,432 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:32:43,050 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:32:41,010 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 13:32:28,833 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 13:32:05,190 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 13:31:59,416 | 23 | 1 647,50 | |
| 23 | 1 647,50 | |||
| 23 | 1 647,50 | |||
| 25.08.2025 | 13:31:45,156 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:31:42,811 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:31:28,908 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 25.08.2025 | 13:30:59,114 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 25.08.2025 | 13:30:56,483 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 25.08.2025 | 13:30:54,849 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:30:45,970 | 79 | 1 647,00 | |
| 39 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 79 | 1 647,00 | |||
| 25.08.2025 | 13:30:45,732 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 25.08.2025 | 13:30:43,811 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:30:34,479 | 12 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 13:30:26,816 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 13:30:23,299 | 28 | 1 646,50 | |
| 28 | 1 646,50 | |||
| 28 | 1 646,50 | |||
| 25.08.2025 | 13:30:06,111 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 25.08.2025 | 13:29:49,467 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 13:29:30,548 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 13:29:27,958 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 13:29:22,593 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 13:29:17,295 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 25.08.2025 | 13:29:17,089 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:16,867 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:15,485 | 21 | 1 645,50 | |
| 21 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 13:29:08,729 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 25.08.2025 | 13:29:05,815 | 50 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 25.08.2025 | 13:28:16,743 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 25.08.2025 | 13:28:16,635 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 25.08.2025 | 13:27:58,584 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 25.08.2025 | 13:27:51,458 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:27:30,236 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:27:01,157 | 4 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 13:26:42,665 | 35 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 25.08.2025 | 13:26:40,493 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 13:26:08,628 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 13:26:07,021 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:25:37,932 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 25.08.2025 | 13:25:29,786 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:25:01,513 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:24:09,296 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:24:05,772 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:23:11,633 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 13:23:09,117 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 25.08.2025 | 13:23:07,654 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 25.08.2025 | 13:22:56,193 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 25.08.2025 | 13:22:52,618 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:22:49,602 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 25.08.2025 | 13:22:29,171 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:22:10,257 | 9 | 1 642,50 | |
| 9 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 25.08.2025 | 13:22:08,665 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:21:31,161 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 25.08.2025 | 13:21:24,533 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 25.08.2025 | 13:20:12,015 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:19:39,087 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 13:18:53,767 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:18:10,226 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 13:17:45,656 | 8 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 25.08.2025 | 13:17:14,157 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 25.08.2025 | 13:17:03,605 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:16:35,549 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:16:31,264 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:16:15,936 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:15:58,422 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:15:21,086 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 13:15:01,789 | 21 | 1 643,00 | |
| 21 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 25.08.2025 | 13:14:32,907 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:14:19,250 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 13:14:14,623 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:40,024 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:33,791 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:13:14,094 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 13:13:07,216 | 28 | 1 643,50 | |
| 24 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 28 | 1 643,50 | |||
| 25.08.2025 | 13:13:06,233 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:12:34,140 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:12:28,908 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:12:23,475 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:48,454 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:46,845 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:11:18,065 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 25.08.2025 | 13:10:43,352 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 13:10:37,696 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:10:33,882 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 25.08.2025 | 13:10:14,685 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 25.08.2025 | 13:10:01,924 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 25.08.2025 | 13:09:54,821 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 25.08.2025 | 13:09:25,537 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25.08.2025 | 13:09:07,130 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 25.08.2025 | 13:08:41,397 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:08:34,875 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 13:08:17,670 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 13:07:55,732 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:07:09,706 | 21 | 1 642,50 | |
| 21 | 1 642,50 | |||
| 21 | 1 642,50 | |||
| 25.08.2025 | 13:07:04,381 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:06:48,736 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 13:06:36,467 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 25.08.2025 | 13:05:43,232 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 25.08.2025 | 13:05:29,767 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 25.08.2025 | 13:05:23,210 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 25.08.2025 | 13:05:01,244 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 25.08.2025 | 13:04:50,506 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 35 | 1 643,00 | |||
| 25.08.2025 | 13:03:34,098 | 31 | 1 643,00 | |
| 31 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 25.08.2025 | 13:03:09,003 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 13:02:46,158 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:02:42,523 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:02:33,888 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:02:32,080 | 20 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 19 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 13:01:43,901 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 25.08.2025 | 13:01:39,853 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 13:01:33,920 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 13:01:03,533 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 13:00:52,263 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 13:00:43,917 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 13:00:08,201 | 23 | 1 642,00 | |
| 23 | 1 642,00 | |||
| 23 | 1 642,00 | |||
| 25.08.2025 | 12:59:46,269 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 12:59:20,068 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 12:58:50,738 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:58:08,453 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 12:57:32,336 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:57:17,972 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 12:57:05,811 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:57:05,302 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:56:44,030 | 23 | 1 641,50 | |
| 23 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 25.08.2025 | 12:56:42,923 | 57 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 55 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 12:55:14,335 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 25.08.2025 | 12:55:14,276 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 25.08.2025 | 12:55:14,008 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:55:10,482 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 12:54:12,113 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:54:08,585 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 12:53:59,728 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 25.08.2025 | 12:53:49,870 | 31 | 1 642,50 | |
| 31 | 1 642,50 | |||
| 31 | 1 642,50 | |||
| 25.08.2025 | 12:53:40,535 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 25.08.2025 | 12:53:36,064 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 25.08.2025 | 12:53:29,411 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 25.08.2025 | 12:53:05,385 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 25.08.2025 | 12:52:59,493 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 25.08.2025 | 12:52:59,201 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 25.08.2025 | 12:52:38,103 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:52:37,389 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:52:17,715 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 25.08.2025 | 12:52:15,191 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 25.08.2025 | 12:51:47,597 | 11 | 1 642,50 | |
| 11 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 25.08.2025 | 12:51:33,429 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 25.08.2025 | 12:51:29,518 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 25.08.2025 | 12:51:00,572 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:50:20,750 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:49:22,388 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 12:49:18,467 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:49:12,631 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 12:49:10,483 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 25.08.2025 | 12:48:28,562 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:48:21,519 | 25 | 1 642,00 | |
| 25 | 1 642,00 | |||
| 25 | 1 642,00 | |||
| 25.08.2025 | 12:48:19,921 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:48:17,597 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:48:08,320 | 9 | 1 642,00 | |
| 9 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 25.08.2025 | 12:47:42,666 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 25.08.2025 | 12:47:38,240 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 12:47:35,722 | 29 | 1 641,00 | |
| 29 | 1 641,00 | |||
| 29 | 1 641,00 | |||
| 25.08.2025 | 12:47:11,471 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 14 | 1 640,50 | |||
| 25.08.2025 | 12:46:39,330 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 25.08.2025 | 12:45:54,893 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:45:23,058 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 12:45:21,174 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:45:08,696 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:44:48,472 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 12:44:45,415 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 25.08.2025 | 12:44:22,808 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:42:50,410 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 25.08.2025 | 12:42:42,233 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 25.08.2025 | 12:42:41,085 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 12:41:48,948 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:41:48,148 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 12:41:44,311 | 37 | 1 643,00 | |
| 37 | 1 643,00 | |||
| 37 | 1 643,00 | |||
| 25.08.2025 | 12:41:25,318 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 25.08.2025 | 12:41:23,323 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:41:09,362 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 25.08.2025 | 12:41:04,954 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 25.08.2025 | 12:41:00,690 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 12:40:20,771 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 25.08.2025 | 12:40:12,985 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 12:39:09,355 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 25.08.2025 | 12:38:55,530 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 25.08.2025 | 12:38:35,844 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:38:04,134 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:37:58,299 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 12:37:47,232 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 12:37:42,135 | 22 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 22 | 1 643,50 | |||
| 17 | 1 643,50 | |||
| 25.08.2025 | 12:37:30,246 | 43 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 43 | 1 643,50 | |||
| 25.08.2025 | 12:37:16,743 | 14 | 1 642,50 | |
| 14 | 1 642,50 | |||
| 14 | 1 642,50 | |||
| 25.08.2025 | 12:37:13,221 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:37:05,073 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 25.08.2025 | 12:36:35,295 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:36:32,398 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 25.08.2025 | 12:36:28,319 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:36:25,099 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 25.08.2025 | 12:36:18,251 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 25.08.2025 | 12:35:45,099 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 25.08.2025 | 12:35:29,031 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 25.08.2025 | 12:35:11,070 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 12:34:30,846 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 12:34:26,393 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 12:33:50,858 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:33:49,151 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 12:33:48,146 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 12:33:47,640 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 12:33:34,355 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 12:33:25,690 | 33 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 33 | 1 641,00 | |||
| 25.08.2025 | 12:33:07,234 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 35 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 25.08.2025 | 12:33:03,568 | 21 | 1 640,50 | |
| 21 | 1 640,50 | |||
| 21 | 1 640,50 | |||
| 25.08.2025 | 12:32:55,297 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 25.08.2025 | 12:32:54,659 | 40 | 1 640,00 | |
| 18 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25.08.2025 | 12:32:53,727 | 60 | 1 640,00 | |
| 28 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 32 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 25.08.2025 | 12:32:49,005 | 41 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 25.08.2025 | 12:32:13,986 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 25.08.2025 | 12:32:13,907 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 25.08.2025 | 12:32:13,830 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 25.08.2025 | 12:31:40,852 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 25.08.2025 | 12:30:25,578 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 25.08.2025 | 12:30:18,319 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 25.08.2025 | 12:29:32,520 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:29:16,360 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:29:11,862 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 25.08.2025 | 12:29:09,644 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 25.08.2025 | 12:28:49,381 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 25.08.2025 | 12:28:42,454 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:28:41,249 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:28:30,284 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:28:26,909 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 25.08.2025 | 12:27:58,084 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 25.08.2025 | 12:27:47,805 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:27:08,853 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:26:33,781 | 13 | 1 637,00 | |
| 13 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 25.08.2025 | 12:26:24,876 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:26:16,119 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 25.08.2025 | 12:25:38,265 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:25:13,507 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:25:08,106 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 25.08.2025 | 12:25:04,755 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:24:43,428 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 25.08.2025 | 12:24:43,327 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:24:25,601 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 25.08.2025 | 12:24:25,030 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:23:56,051 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 25.08.2025 | 12:23:29,288 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:23:02,556 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 25.08.2025 | 12:22:08,537 | 36 | 1 638,00 | |
| 36 | 1 638,00 | |||
| 36 | 1 638,00 | |||
| 25.08.2025 | 12:21:50,687 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:20:07,904 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:19:44,868 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:19:11,404 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 12:17:23,776 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:17:20,849 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:17:03,015 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 25.08.2025 | 12:16:44,725 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:15:47,121 | 11 | 1 638,00 | |
| 11 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 25.08.2025 | 12:15:46,882 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 25.08.2025 | 12:15:46,679 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 25.08.2025 | 12:15:46,450 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 25.08.2025 | 12:15:46,166 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 25.08.2025 | 12:15:41,131 | 92 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27 | 1 638,00 | |||
| 91 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:14:59,463 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 25.08.2025 | 12:14:37,040 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 25.08.2025 | 12:14:32,296 | 6 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 25.08.2025 | 12:14:32,185 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:13:28,625 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 25.08.2025 | 12:12:05,636 | 3 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 25.08.2025 | 12:10:53,524 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 25.08.2025 | 12:10:53,413 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 25.08.2025 | 12:10:51,789 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 25.08.2025 | 12:10:34,721 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 12:10:03,230 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 12:09:57,086 | 14 | 1 636,00 | |
| 14 | 1 636,00 | |||
| 14 | 1 636,00 | |||
| 25.08.2025 | 12:09:37,857 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 12:09:25,805 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 12:08:38,329 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 25.08.2025 | 12:08:36,716 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:07:45,465 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 25.08.2025 | 12:07:30,793 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:06:54,384 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 12:06:24,693 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:06:15,341 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 12:06:03,256 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00