RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2747
1822
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:40:36,701 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:40:29,604 | 25 | 61,19 | |
| 10 | 61,19 | |||
| 15 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:37:21,444 | 60 | 61,19 | |
| 60 | 61,19 | |||
| 60 | 61,19 | |||
| 08.08.2025 | 18:36:44,037 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:35:55,423 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.08.2025 | 18:35:53,202 | 200 | 61,19 | |
| 150 | 61,19 | |||
| 200 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:35:28,282 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 20 | 61,19 | |||
| 80 | 61,19 | |||
| 08.08.2025 | 18:35:08,535 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:34:44,010 | 100 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 100 | 61,01 | |||
| 08.08.2025 | 18:34:32,434 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:34:14,800 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:33:50,033 | 100 | 61,03 | |
| 100 | 61,03 | |||
| 100 | 61,03 | |||
| 08.08.2025 | 18:33:34,706 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:33:28,062 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 08.08.2025 | 18:33:24,795 | 15 | 61,01 | |
| 15 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 18:32:55,682 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:32:31,168 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 18:32:19,172 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 18:32:06,859 | 90 | 61,01 | |
| 90 | 61,01 | |||
| 10 | 61,01 | |||
| 80 | 61,01 | |||
| 08.08.2025 | 18:32:02,773 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:31:56,629 | 100 | 61,01 | |
| 40 | 61,01 | |||
| 100 | 61,01 | |||
| 50 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:30:33,200 | 65 | 61,19 | |
| 65 | 61,19 | |||
| 65 | 61,19 | |||
| 08.08.2025 | 18:30:31,809 | 17 | 61,19 | |
| 17 | 61,19 | |||
| 17 | 61,19 | |||
| 08.08.2025 | 18:28:03,573 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:26:49,422 | 133 | 61,19 | |
| 75 | 61,19 | |||
| 8 | 61,19 | |||
| 50 | 61,19 | |||
| 133 | 61,19 | |||
| 08.08.2025 | 18:25:51,355 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 18:25:44,578 | 15 | 61,01 | |
| 15 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 18:25:32,092 | 100 | 61,01 | |
| 60 | 61,01 | |||
| 100 | 61,01 | |||
| 40 | 61,01 | |||
| 08.08.2025 | 18:25:17,675 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:25:08,199 | 100 | 61,16 | |
| 100 | 61,16 | |||
| 100 | 61,16 | |||
| 08.08.2025 | 18:23:22,414 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 18:23:02,430 | 35 | 61,01 | |
| 35 | 61,01 | |||
| 35 | 61,01 | |||
| 08.08.2025 | 18:22:46,151 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:21:37,981 | 16 | 61,19 | |
| 16 | 61,19 | |||
| 16 | 61,19 | |||
| 08.08.2025 | 18:21:16,895 | 16 | 61,19 | |
| 16 | 61,19 | |||
| 16 | 61,19 | |||
| 08.08.2025 | 18:21:03,241 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 08.08.2025 | 18:20:48,947 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.08.2025 | 18:20:26,350 | 53 | 61,01 | |
| 53 | 61,01 | |||
| 3 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:20:03,103 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:20:01,100 | 4 | 61,01 | |
| 4 | 61,01 | |||
| 4 | 61,01 | |||
| 08.08.2025 | 18:19:36,676 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:19:21,371 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:19:15,562 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:19:14,119 | 40 | 61,01 | |
| 10 | 61,01 | |||
| 40 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 18:19:06,772 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:18:58,650 | 300 | 61,01 | |
| 300 | 61,01 | |||
| 125 | 61,01 | |||
| 75 | 61,01 | |||
| 100 | 61,01 | |||
| 08.08.2025 | 18:18:51,330 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:17:43,888 | 70 | 61,01 | |
| 70 | 61,01 | |||
| 20 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:16:53,621 | 13 | 61,19 | |
| 13 | 61,19 | |||
| 13 | 61,19 | |||
| 08.08.2025 | 18:15:54,472 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 18:15:53,033 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:15:50,045 | 20 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:15:40,010 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:15:12,489 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 25 | 61,19 | |||
| 75 | 61,19 | |||
| 08.08.2025 | 18:15:11,299 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:13:34,120 | 14 | 61,01 | |
| 14 | 61,01 | |||
| 14 | 61,01 | |||
| 08.08.2025 | 18:13:09,751 | 81 | 61,01 | |
| 81 | 61,01 | |||
| 81 | 61,01 | |||
| 08.08.2025 | 18:13:09,667 | 184 | 61,01 | |
| 184 | 61,01 | |||
| 184 | 61,01 | |||
| 08.08.2025 | 18:12:31,481 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 18:12:30,612 | 80 | 61,01 | |
| 80 | 61,01 | |||
| 5 | 61,01 | |||
| 75 | 61,01 | |||
| 08.08.2025 | 18:11:34,589 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 18:11:27,719 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 08.08.2025 | 18:10:03,389 | 77 | 61,19 | |
| 77 | 61,19 | |||
| 77 | 61,19 | |||
| 08.08.2025 | 18:10:03,354 | 423 | 61,19 | |
| 75 | 61,19 | |||
| 423 | 61,19 | |||
| 250 | 61,19 | |||
| 98 | 61,19 | |||
| 08.08.2025 | 18:09:58,084 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 18:08:57,194 | 427 | 61,01 | |
| 427 | 61,01 | |||
| 227 | 61,01 | |||
| 200 | 61,01 | |||
| 08.08.2025 | 18:08:44,563 | 40 | 61,19 | |
| 40 | 61,19 | |||
| 40 | 61,19 | |||
| 08.08.2025 | 18:08:39,393 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:06:54,003 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:06:47,387 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:06:33,077 | 31 | 61,19 | |
| 31 | 61,19 | |||
| 31 | 61,19 | |||
| 08.08.2025 | 18:06:31,554 | 30 | 60,93 | |
| 30 | 60,93 | |||
| 30 | 60,93 | |||
| 08.08.2025 | 18:06:21,387 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:06:08,632 | 25 | 60,93 | |
| 20 | 60,93 | |||
| 5 | 60,93 | |||
| 25 | 60,93 | |||
| 08.08.2025 | 18:05:01,634 | 17 | 60,93 | |
| 17 | 60,93 | |||
| 17 | 60,93 | |||
| 08.08.2025 | 18:04:09,359 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:04:00,192 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 08.08.2025 | 18:03:59,376 | 60 | 61,19 | |
| 50 | 61,19 | |||
| 60 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:03:57,698 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:03:41,554 | 70 | 61,20 | |
| 30 | 61,20 | |||
| 40 | 61,20 | |||
| 70 | 61,20 | |||
| 08.08.2025 | 18:02:39,282 | 1 175 | 60,91 | |
| 1 175 | 60,91 | |||
| 975 | 60,91 | |||
| 200 | 60,91 | |||
| 08.08.2025 | 18:02:33,727 | 250 | 60,90 | |
| 250 | 60,90 | |||
| 250 | 60,90 | |||
| 08.08.2025 | 18:02:33,364 | 100 | 60,75 | |
| 100 | 60,75 | |||
| 100 | 60,75 | |||
| 08.08.2025 | 18:02:31,751 | 220 | 60,90 | |
| 200 | 60,90 | |||
| 20 | 60,90 | |||
| 220 | 60,90 | |||
| 08.08.2025 | 18:02:23,730 | 250 | 60,90 | |
| 250 | 60,90 | |||
| 250 | 60,90 | |||
| 08.08.2025 | 18:02:23,408 | 127 | 60,90 | |
| 127 | 60,90 | |||
| 127 | 60,90 | |||
| 08.08.2025 | 18:02:23,351 | 250 | 60,90 | |
| 50 | 60,90 | |||
| 250 | 60,90 | |||
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 08.08.2025 | 18:02:23,229 | 525 | 60,96 | |
| 250 | 60,96 | |||
| 525 | 60,96 | |||
| 200 | 60,96 | |||
| 75 | 60,96 | |||
| 08.08.2025 | 18:02:05,701 | 33 | 61,20 | |
| 33 | 61,20 | |||
| 33 | 61,20 | |||
| 08.08.2025 | 18:01:50,371 | 202 | 61,20 | |
| 100 | 61,20 | |||
| 20 | 61,20 | |||
| 2 | 61,20 | |||
| 200 | 61,20 | |||
| 67 | 61,20 | |||
| 15 | 61,20 | |||
| 08.08.2025 | 18:01:16,602 | 220 | 61,10 | |
| 220 | 61,10 | |||
| 220 | 61,10 | |||
| 08.08.2025 | 18:01:00,550 | 80 | 61,10 | |
| 50 | 61,10 | |||
| 80 | 61,10 | |||
| 30 | 61,10 | |||
| 08.08.2025 | 18:00:37,517 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 08.08.2025 | 18:00:33,348 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 08.08.2025 | 18:00:23,901 | 250 | 61,10 | |
| 250 | 61,10 | |||
| 250 | 61,10 | |||
| 08.08.2025 | 18:00:23,504 | 316 | 60,99 | |
| 266 | 60,99 | |||
| 316 | 60,99 | |||
| 50 | 60,99 | |||
| 08.08.2025 | 18:00:20,400 | 35 | 61,10 | |
| 35 | 61,10 | |||
| 35 | 61,10 | |||
| 08.08.2025 | 18:00:12,338 | 377 | 60,91 | |
| 300 | 60,91 | |||
| 140 | 60,91 | |||
| 77 | 60,91 | |||
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 137 | 60,91 | |||
| 08.08.2025 | 17:59:46,938 | 563 | 60,91 | |
| 100 | 60,91 | |||
| 98 | 60,91 | |||
| 50 | 60,91 | |||
| 563 | 60,91 | |||
| 65 | 60,91 | |||
| 250 | 60,91 | |||
| 08.08.2025 | 17:59:13,416 | 50 | 60,91 | |
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 08.08.2025 | 17:58:50,230 | 70 | 60,91 | |
| 10 | 60,91 | |||
| 30 | 60,91 | |||
| 70 | 60,91 | |||
| 30 | 60,91 | |||
| 08.08.2025 | 17:58:28,584 | 20 | 60,91 | |
| 20 | 60,91 | |||
| 20 | 60,91 | |||
| 08.08.2025 | 17:57:43,610 | 32 | 61,30 | |
| 22 | 61,30 | |||
| 32 | 61,30 | |||
| 10 | 61,30 | |||
| 08.08.2025 | 17:57:28,617 | 125 | 61,30 | |
| 125 | 61,30 | |||
| 30 | 61,30 | |||
| 95 | 61,30 | |||
| 08.08.2025 | 17:57:26,491 | 50 | 60,91 | |
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 08.08.2025 | 17:57:26,185 | 15 | 61,30 | |
| 15 | 61,30 | |||
| 15 | 61,30 | |||
| 08.08.2025 | 17:56:57,325 | 50 | 61,30 | |
| 50 | 61,30 | |||
| 50 | 61,30 | |||
| 08.08.2025 | 17:56:54,894 | 113 | 61,28 | |
| 113 | 61,28 | |||
| 23 | 61,28 | |||
| 90 | 61,28 | |||
| 08.08.2025 | 17:56:37,085 | 50 | 61,28 | |
| 50 | 61,28 | |||
| 50 | 61,28 | |||
| 08.08.2025 | 17:56:29,144 | 60 | 61,28 | |
| 60 | 61,28 | |||
| 25 | 61,28 | |||
| 35 | 61,28 | |||
| 08.08.2025 | 17:55:12,497 | 100 | 60,91 | |
| 100 | 60,91 | |||
| 10 | 60,91 | |||
| 90 | 60,91 | |||
| 08.08.2025 | 17:54:59,264 | 50 | 61,22 | |
| 50 | 61,22 | |||
| 50 | 61,22 | |||
| 08.08.2025 | 17:53:37,592 | 70 | 60,91 | |
| 70 | 60,91 | |||
| 5 | 60,91 | |||
| 15 | 60,91 | |||
| 50 | 60,91 | |||
| 08.08.2025 | 17:53:27,052 | 25 | 60,93 | |
| 25 | 60,93 | |||
| 25 | 60,93 | |||
| 08.08.2025 | 17:53:09,111 | 184 | 60,93 | |
| 9 | 60,93 | |||
| 15 | 60,93 | |||
| 184 | 60,93 | |||
| 30 | 60,93 | |||
| 35 | 60,93 | |||
| 95 | 60,93 | |||
| 08.08.2025 | 17:53:04,814 | 28 | 60,93 | |
| 28 | 60,93 | |||
| 3 | 60,93 | |||
| 25 | 60,93 | |||
| 08.08.2025 | 17:52:32,420 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 50 | 61,30 | |||
| 50 | 61,30 | |||
| 08.08.2025 | 17:51:52,513 | 16 | 61,30 | |
| 16 | 61,30 | |||
| 16 | 61,30 | |||
| 08.08.2025 | 17:51:51,810 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 08.08.2025 | 17:51:49,725 | 65 | 60,99 | |
| 65 | 60,99 | |||
| 65 | 60,99 | |||
| 08.08.2025 | 17:51:37,416 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 08.08.2025 | 17:51:29,449 | 12 | 61,30 | |
| 12 | 61,30 | |||
| 12 | 61,30 | |||
| 08.08.2025 | 17:51:11,905 | 52 | 60,94 | |
| 52 | 60,94 | |||
| 2 | 60,94 | |||
| 50 | 60,94 | |||
| 08.08.2025 | 17:50:41,076 | 50 | 61,30 | |
| 50 | 61,30 | |||
| 20 | 61,30 | |||
| 30 | 61,30 | |||
| 08.08.2025 | 17:49:44,686 | 25 | 61,30 | |
| 25 | 61,30 | |||
| 25 | 61,30 | |||
| 08.08.2025 | 17:49:42,979 | 225 | 61,01 | |
| 20 | 61,01 | |||
| 10 | 61,01 | |||
| 225 | 61,01 | |||
| 30 | 61,01 | |||
| 165 | 61,01 | |||
| 08.08.2025 | 17:49:31,250 | 250 | 61,30 | |
| 30 | 61,30 | |||
| 170 | 61,30 | |||
| 250 | 61,30 | |||
| 50 | 61,30 | |||
| 08.08.2025 | 17:49:07,195 | 25 | 61,21 | |
| 25 | 61,21 | |||
| 25 | 61,21 | |||
| 08.08.2025 | 17:48:29,619 | 2 | 61,30 | |
| 2 | 61,30 | |||
| 2 | 61,30 | |||
| 08.08.2025 | 17:48:17,253 | 20 | 60,96 | |
| 20 | 60,96 | |||
| 20 | 60,96 | |||
| 08.08.2025 | 17:48:10,694 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 10 | 61,30 | |||
| 10 | 61,30 | |||
| 08.08.2025 | 17:46:28,082 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 08.08.2025 | 17:46:13,794 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 08.08.2025 | 17:45:52,595 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 08.08.2025 | 17:45:31,964 | 20 | 60,90 | |
| 20 | 60,90 | |||
| 20 | 60,90 | |||
| 08.08.2025 | 17:45:31,949 | 3 | 60,90 | |
| 3 | 60,90 | |||
| 3 | 60,90 | |||
| 08.08.2025 | 17:45:31,914 | 407 | 61,28 | |
| 207 | 61,28 | |||
| 100 | 61,28 | |||
| 350 | 61,28 | |||
| 100 | 61,28 | |||
| 7 | 61,28 | |||
| 50 | 61,28 | |||
| 08.08.2025 | 17:44:06,891 | 250 | 61,30 | |
| 250 | 61,30 | |||
| 250 | 61,30 | |||
| 08.08.2025 | 17:44:04,753 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 08.08.2025 | 17:43:59,313 | 7 000 | 61,00 | |
| 4 087 | 61,00 | |||
| 300 | 61,00 | |||
| 7 000 | 61,00 | |||
| 25 | 61,00 | |||
| 300 | 61,00 | |||
| 1 715 | 61,00 | |||
| 3 | 61,00 | |||
| 100 | 61,00 | |||
| 50 | 61,00 | |||
| 200 | 61,00 | |||
| 200 | 61,00 | |||
| 20 | 61,00 | |||
| 08.08.2025 | 17:43:34,066 | 250 | 61,77 | |
| 250 | 61,77 | |||
| 250 | 61,77 | |||
| 08.08.2025 | 17:43:33,154 | 25 | 62,00 | |
| 23 | 62,00 | |||
| 25 | 62,00 | |||
| 2 | 62,00 | |||
| 08.08.2025 | 17:43:22,756 | 50 | 61,77 | |
| 50 | 61,77 | |||
| 50 | 61,77 | |||
| 08.08.2025 | 17:43:05,827 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.08.2025 | 17:42:41,553 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 08.08.2025 | 17:42:31,232 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 08.08.2025 | 17:42:12,668 | 13 | 61,90 | |
| 13 | 61,90 | |||
| 13 | 61,90 | |||
| 08.08.2025 | 17:41:50,828 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 08.08.2025 | 17:41:44,347 | 5 | 61,90 | |
| 5 | 61,90 | |||
| 5 | 61,90 | |||
| 08.08.2025 | 17:41:37,898 | 250 | 61,77 | |
| 250 | 61,77 | |||
| 250 | 61,77 | |||
| 08.08.2025 | 17:41:23,704 | 250 | 61,77 | |
| 250 | 61,77 | |||
| 250 | 61,77 | |||
| 08.08.2025 | 17:41:23,323 | 285 | 61,76 | |
| 255 | 61,76 | |||
| 30 | 61,76 | |||
| 285 | 61,76 | |||
| 08.08.2025 | 17:41:00,463 | 40 | 61,40 | |
| 40 | 61,40 | |||
| 40 | 61,40 | |||
| 08.08.2025 | 17:40:21,783 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 30 | 61,44 | |||
| 08.08.2025 | 17:40:07,879 | 15 | 61,40 | |
| 15 | 61,40 | |||
| 15 | 61,40 | |||
| 08.08.2025 | 17:40:04,490 | 7 | 61,40 | |
| 7 | 61,40 | |||
| 7 | 61,40 | |||
| 08.08.2025 | 17:40:03,765 | 1 000 | 61,69 | |
| 1 000 | 61,69 | |||
| 1 000 | 61,69 | |||
| 08.08.2025 | 17:39:56,360 | 200 | 61,68 | |
| 81 | 61,68 | |||
| 200 | 61,68 | |||
| 119 | 61,68 | |||
| 08.08.2025 | 17:39:51,949 | 17 | 61,56 | |
| 17 | 61,56 | |||
| 17 | 61,56 | |||
| 08.08.2025 | 17:39:41,993 | 4 | 61,68 | |
| 4 | 61,68 | |||
| 4 | 61,68 | |||
| 08.08.2025 | 17:39:27,189 | 110 | 61,68 | |
| 110 | 61,68 | |||
| 110 | 61,68 | |||
| 08.08.2025 | 17:38:51,932 | 50 | 61,56 | |
| 50 | 61,56 | |||
| 50 | 61,56 | |||
| 08.08.2025 | 17:38:33,654 | 40 | 61,40 | |
| 40 | 61,40 | |||
| 40 | 61,40 | |||
| 08.08.2025 | 17:38:26,087 | 1 | 61,68 | |
| 1 | 61,68 | |||
| 1 | 61,68 | |||
| 08.08.2025 | 17:38:20,515 | 299 | 61,68 | |
| 299 | 61,68 | |||
| 10 | 61,68 | |||
| 39 | 61,68 | |||
| 250 | 61,68 | |||
| 08.08.2025 | 17:37:37,302 | 29 | 61,10 | |
| 29 | 61,10 | |||
| 29 | 61,10 | |||
| 08.08.2025 | 17:37:37,154 | 100 | 61,44 | |
| 100 | 61,44 | |||
| 100 | 61,44 | |||
| 08.08.2025 | 17:36:41,545 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 08.08.2025 | 17:36:24,708 | 320 | 61,32 | |
| 310 | 61,32 | |||
| 120 | 61,32 | |||
| 10 | 61,32 | |||
| 200 | 61,32 | |||
| 08.08.2025 | 17:35:57,836 | 15 | 61,29 | |
| 15 | 61,29 | |||
| 15 | 61,29 | |||
| 08.08.2025 | 17:35:42,698 | 15 | 61,30 | |
| 15 | 61,30 | |||
| 15 | 61,30 | |||
| 08.08.2025 | 17:35:39,144 | 43 | 61,27 | |
| 43 | 61,27 | |||
| 43 | 61,27 | |||
| 08.08.2025 | 17:35:38,923 | 4 940 | 61,24 | |
| 17 | 61,24 | |||
| 250 | 61,24 | |||
| 4 355 | 61,24 | |||
| 250 | 61,24 | |||
| 2 000 | 61,24 | |||
| 81 | 61,24 | |||
| 101 | 61,24 | |||
| 153 | 61,24 | |||
| 173 | 61,24 | |||
| 1 000 | 61,24 | |||
| 1 500 | 61,24 | |||
| 08.08.2025 | 17:34:10,184 | 11 | 60,99 | |
| 11 | 60,99 | |||
| 11 | 60,99 | |||
| 08.08.2025 | 17:34:09,113 | 30 | 60,85 | |
| 30 | 60,85 | |||
| 30 | 60,85 | |||
| 08.08.2025 | 17:33:56,347 | 5 | 60,68 | |
| 5 | 60,68 | |||
| 5 | 60,68 | |||
| 08.08.2025 | 17:33:25,279 | 6 | 60,99 | |
| 6 | 60,99 | |||
| 6 | 60,99 | |||
| 08.08.2025 | 17:33:03,863 | 25 | 60,99 | |
| 25 | 60,99 | |||
| 25 | 60,99 | |||
| 08.08.2025 | 17:32:52,145 | 14 | 60,99 | |
| 14 | 60,99 | |||
| 14 | 60,99 | |||
| 08.08.2025 | 17:32:46,555 | 30 | 60,67 | |
| 30 | 60,67 | |||
| 30 | 60,67 | |||
| 08.08.2025 | 17:32:38,564 | 63 | 60,61 | |
| 63 | 60,61 | |||
| 63 | 60,61 | |||
| 08.08.2025 | 17:32:28,578 | 129 | 60,61 | |
| 50 | 60,61 | |||
| 20 | 60,61 | |||
| 129 | 60,61 | |||
| 59 | 60,61 | |||
| 08.08.2025 | 17:32:19,137 | 25 | 60,99 | |
| 25 | 60,99 | |||
| 25 | 60,99 | |||
| 08.08.2025 | 17:32:15,117 | 10 | 60,99 | |
| 10 | 60,99 | |||
| 10 | 60,99 | |||
| 08.08.2025 | 17:32:00,127 | 10 | 60,57 | |
| 10 | 60,57 | |||
| 10 | 60,57 | |||
| 08.08.2025 | 17:31:53,818 | 4 | 60,99 | |
| 4 | 60,99 | |||
| 4 | 60,99 | |||
| 08.08.2025 | 17:31:48,234 | 9 | 60,99 | |
| 9 | 60,99 | |||
| 9 | 60,99 | |||
| 08.08.2025 | 17:31:44,407 | 10 | 60,90 | |
| 10 | 60,90 | |||
| 10 | 60,90 | |||
| 08.08.2025 | 17:31:42,488 | 100 | 60,99 | |
| 100 | 60,99 | |||
| 100 | 60,99 | |||
| 08.08.2025 | 17:31:35,326 | 145 | 61,00 | |
| 145 | 61,00 | |||
| 145 | 61,00 | |||
| 08.08.2025 | 17:31:32,578 | 29 | 60,51 | |
| 29 | 60,51 | |||
| 29 | 60,51 | |||
| 08.08.2025 | 17:31:28,358 | 30 | 60,99 | |
| 30 | 60,99 | |||
| 30 | 60,99 | |||
| 08.08.2025 | 17:31:26,012 | 110 | 60,51 | |
| 110 | 60,51 | |||
| 60 | 60,51 | |||
| 50 | 60,51 | |||
| 08.08.2025 | 17:31:16,010 | 70 | 60,91 | |
| 70 | 60,91 | |||
| 70 | 60,91 | |||
| 08.08.2025 | 17:31:12,834 | 563 | 60,99 | |
| 163 | 60,99 | |||
| 400 | 60,99 | |||
| 200 | 60,99 | |||
| 7 | 60,99 | |||
| 356 | 60,99 | |||
| 08.08.2025 | 17:29:52,125 | 25 | 60,99 | |
| 25 | 60,99 | |||
| 25 | 60,99 | |||
| 08.08.2025 | 17:29:50,658 | 30 | 60,99 | |
| 30 | 60,99 | |||
| 30 | 60,99 | |||
| 08.08.2025 | 17:29:41,587 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 08.08.2025 | 17:29:30,517 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 08.08.2025 | 17:29:25,154 | 50 | 60,87 | |
| 50 | 60,87 | |||
| 50 | 60,87 | |||
| 08.08.2025 | 17:29:20,776 | 230 | 60,95 | |
| 230 | 60,95 | |||
| 230 | 60,95 | |||
| 08.08.2025 | 17:29:16,650 | 20 | 60,95 | |
| 20 | 60,95 | |||
| 20 | 60,95 | |||
| 08.08.2025 | 17:29:08,420 | 75 | 60,88 | |
| 75 | 60,88 | |||
| 75 | 60,88 | |||
| 08.08.2025 | 17:28:15,248 | 30 | 60,97 | |
| 30 | 60,97 | |||
| 30 | 60,97 | |||
| 08.08.2025 | 17:28:07,315 | 17 | 60,99 | |
| 17 | 60,99 | |||
| 17 | 60,99 | |||
| 08.08.2025 | 17:27:58,002 | 20 | 60,93 | |
| 20 | 60,93 | |||
| 20 | 60,93 | |||
| 08.08.2025 | 17:27:52,509 | 20 | 60,93 | |
| 20 | 60,93 | |||
| 20 | 60,93 | |||
| 08.08.2025 | 17:27:49,416 | 17 | 60,90 | |
| 17 | 60,90 | |||
| 17 | 60,90 | |||
| 08.08.2025 | 17:27:31,560 | 22 | 60,92 | |
| 22 | 60,92 | |||
| 22 | 60,92 | |||
| 08.08.2025 | 17:27:31,344 | 10 | 60,85 | |
| 10 | 60,85 | |||
| 10 | 60,85 | |||
| 08.08.2025 | 17:27:24,329 | 200 | 60,91 | |
| 200 | 60,91 | |||
| 200 | 60,91 | |||
| 08.08.2025 | 17:27:23,139 | 200 | 60,91 | |
| 200 | 60,91 | |||
| 200 | 60,91 | |||
| 08.08.2025 | 17:27:11,034 | 30 | 60,91 | |
| 30 | 60,91 | |||
| 30 | 60,91 | |||
| 08.08.2025 | 17:27:06,041 | 20 | 60,91 | |
| 20 | 60,91 | |||
| 20 | 60,91 | |||
| 08.08.2025 | 17:27:02,625 | 110 | 60,89 | |
| 110 | 60,89 | |||
| 110 | 60,89 | |||
| 08.08.2025 | 17:26:22,697 | 40 | 60,86 | |
| 40 | 60,86 | |||
| 40 | 60,86 | |||
| 08.08.2025 | 17:26:02,836 | 100 | 61,06 | |
| 100 | 61,06 | |||
| 100 | 61,06 | |||
| 08.08.2025 | 17:24:58,803 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 08.08.2025 | 17:24:47,976 | 3 | 60,95 | |
| 3 | 60,95 | |||
| 3 | 60,95 | |||
| 08.08.2025 | 17:24:21,217 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 08.08.2025 | 17:24:13,785 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 08.08.2025 | 17:24:13,105 | 90 | 60,88 | |
| 90 | 60,88 | |||
| 90 | 60,88 | |||
| 08.08.2025 | 17:24:01,694 | 17 | 60,72 | |
| 17 | 60,72 | |||
| 17 | 60,72 | |||
| 08.08.2025 | 17:24:01,095 | 5 | 60,76 | |
| 5 | 60,76 | |||
| 5 | 60,76 | |||
| 08.08.2025 | 17:23:53,166 | 12 | 60,77 | |
| 12 | 60,77 | |||
| 12 | 60,77 | |||
| 08.08.2025 | 17:23:37,722 | 7 | 60,88 | |
| 7 | 60,88 | |||
| 7 | 60,88 | |||
| 08.08.2025 | 17:23:26,885 | 60 | 60,90 | |
| 60 | 60,90 | |||
| 60 | 60,90 | |||
| 08.08.2025 | 17:23:19,822 | 65 | 61,00 | |
| 65 | 61,00 | |||
| 15 | 61,00 | |||
| 50 | 61,00 | |||
| 08.08.2025 | 17:23:17,195 | 100 | 61,02 | |
| 100 | 61,02 | |||
| 30 | 61,02 | |||
| 70 | 61,02 | |||
| 08.08.2025 | 17:23:14,718 | 500 | 61,03 | |
| 500 | 61,03 | |||
| 465 | 61,03 | |||
| 35 | 61,03 | |||
| 08.08.2025 | 17:23:01,000 | 100 | 61,17 | |
| 100 | 61,17 | |||
| 100 | 61,17 | |||
| 08.08.2025 | 17:22:55,425 | 30 | 61,16 | |
| 30 | 61,16 | |||
| 30 | 61,16 | |||
| 08.08.2025 | 17:22:42,031 | 7 | 61,20 | |
| 7 | 61,20 | |||
| 7 | 61,20 | |||
| 08.08.2025 | 17:22:33,373 | 30 | 61,15 | |
| 30 | 61,15 | |||
| 30 | 61,15 | |||
| 08.08.2025 | 17:22:19,258 | 60 | 61,15 | |
| 60 | 61,15 | |||
| 60 | 61,15 | |||
| 08.08.2025 | 17:22:18,110 | 81 | 61,15 | |
| 81 | 61,15 | |||
| 81 | 61,15 | |||
| 08.08.2025 | 17:22:17,417 | 8 | 61,14 | |
| 8 | 61,14 | |||
| 8 | 61,14 | |||
| 08.08.2025 | 17:22:17,273 | 50 | 61,14 | |
| 50 | 61,14 | |||
| 50 | 61,14 | |||
| 08.08.2025 | 17:22:13,784 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.08.2025 | 17:22:00,107 | 30 | 61,09 | |
| 30 | 61,09 | |||
| 30 | 61,09 | |||
| 08.08.2025 | 17:21:46,617 | 53 | 61,14 | |
| 53 | 61,14 | |||
| 53 | 61,14 | |||
| 08.08.2025 | 17:21:36,954 | 40 | 61,07 | |
| 40 | 61,07 | |||
| 40 | 61,07 | |||
| 08.08.2025 | 17:21:36,084 | 210 | 61,16 | |
| 210 | 61,16 | |||
| 210 | 61,16 | |||
| 08.08.2025 | 17:21:18,188 | 25 | 61,06 | |
| 25 | 61,06 | |||
| 25 | 61,06 | |||
| 08.08.2025 | 17:21:15,048 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 08.08.2025 | 17:21:14,693 | 25 | 61,12 | |
| 25 | 61,12 | |||
| 25 | 61,12 | |||
| 08.08.2025 | 17:21:04,802 | 150 | 61,14 | |
| 150 | 61,14 | |||
| 150 | 61,14 | |||
| 08.08.2025 | 17:21:00,958 | 10 | 61,16 | |
| 10 | 61,16 | |||
| 10 | 61,16 | |||
| 08.08.2025 | 17:20:54,209 | 100 | 61,15 | |
| 100 | 61,15 | |||
| 100 | 61,15 | |||
| 08.08.2025 | 17:20:50,018 | 20 | 61,21 | |
| 20 | 61,21 | |||
| 20 | 61,21 | |||
| 08.08.2025 | 17:20:49,220 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 08.08.2025 | 17:20:47,713 | 50 | 61,21 | |
| 50 | 61,21 | |||
| 50 | 61,21 | |||
| 08.08.2025 | 17:20:32,268 | 100 | 61,22 | |
| 100 | 61,22 | |||
| 100 | 61,22 | |||
| 08.08.2025 | 17:20:32,024 | 30 | 61,23 | |
| 30 | 61,23 | |||
| 30 | 61,23 | |||
| 08.08.2025 | 17:20:28,383 | 250 | 61,20 | |
| 250 | 61,20 | |||
| 250 | 61,20 | |||
| 08.08.2025 | 17:20:26,475 | 250 | 61,20 | |
| 250 | 61,20 | |||
| 250 | 61,20 | |||
| 08.08.2025 | 17:20:23,504 | 10 | 61,23 | |
| 10 | 61,23 | |||
| 10 | 61,23 | |||
| 08.08.2025 | 17:19:56,711 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 08.08.2025 | 17:19:56,465 | 50 | 61,25 | |
| 50 | 61,25 | |||
| 50 | 61,25 | |||
| 08.08.2025 | 17:19:44,274 | 100 | 61,14 | |
| 100 | 61,14 | |||
| 100 | 61,14 | |||
| 08.08.2025 | 17:19:41,170 | 100 | 61,15 | |
| 100 | 61,15 | |||
| 100 | 61,15 | |||
| 08.08.2025 | 17:19:40,326 | 105 | 61,05 | |
| 105 | 61,05 | |||
| 63 | 61,05 | |||
| 10 | 61,05 | |||
| 30 | 61,05 | |||
| 2 | 61,05 | |||
| 08.08.2025 | 17:19:00,209 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 08.08.2025 | 17:18:55,631 | 20 | 61,10 | |
| 20 | 61,10 | |||
| 20 | 61,10 | |||
| 08.08.2025 | 17:18:50,947 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 08.08.2025 | 17:18:30,361 | 80 | 60,96 | |
| 80 | 60,96 | |||
| 80 | 60,96 | |||
| 08.08.2025 | 17:18:24,140 | 10 | 61,02 | |
| 10 | 61,02 | |||
| 10 | 61,02 | |||
| 08.08.2025 | 17:18:23,517 | 51 | 60,94 | |
| 51 | 60,94 | |||
| 51 | 60,94 | |||
| 08.08.2025 | 17:18:09,418 | 25 | 60,96 | |
| 25 | 60,96 | |||
| 25 | 60,96 | |||
| 08.08.2025 | 17:17:55,619 | 50 | 61,07 | |
| 50 | 61,07 | |||
| 50 | 61,07 | |||
| 08.08.2025 | 17:17:50,976 | 30 | 61,07 | |
| 30 | 61,07 | |||
| 30 | 61,07 | |||
| 08.08.2025 | 17:17:50,776 | 55 | 61,07 | |
| 55 | 61,07 | |||
| 55 | 61,07 | |||
| 08.08.2025 | 17:17:36,782 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 08.08.2025 | 17:17:23,050 | 10 | 61,09 | |
| 10 | 61,09 | |||
| 10 | 61,09 | |||
| 08.08.2025 | 17:17:18,254 | 82 | 61,05 | |
| 82 | 61,05 | |||
| 82 | 61,05 | |||
| 08.08.2025 | 17:17:16,644 | 275 | 61,08 | |
| 250 | 61,08 | |||
| 25 | 61,08 | |||
| 200 | 61,08 | |||
| 64 | 61,08 | |||
| 11 | 61,08 | |||
| 08.08.2025 | 17:16:53,405 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 08.08.2025 | 17:16:23,540 | 100 | 60,99 | |
| 2 | 60,99 | |||
| 98 | 60,99 | |||
| 100 | 60,99 | |||
| 08.08.2025 | 17:16:16,881 | 100 | 60,92 | |
| 100 | 60,92 | |||
| 100 | 60,92 | |||
| 08.08.2025 | 17:16:16,777 | 100 | 60,92 | |
| 100 | 60,92 | |||
| 100 | 60,92 | |||
| 08.08.2025 | 17:16:15,175 | 100 | 60,98 | |
| 27 | 60,98 | |||
| 73 | 60,98 | |||
| 100 | 60,98 | |||
| 08.08.2025 | 17:16:11,391 | 3 | 60,97 | |
| 3 | 60,97 | |||
| 3 | 60,97 | |||
| 08.08.2025 | 17:16:05,585 | 70 | 60,93 | |
| 70 | 60,93 | |||
| 66 | 60,93 | |||
| 4 | 60,93 | |||
| 08.08.2025 | 17:15:59,877 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 08.08.2025 | 17:15:59,322 | 46 | 60,89 | |
| 40 | 60,89 | |||
| 6 | 60,89 | |||
| 46 | 60,89 | |||
| 08.08.2025 | 17:15:33,150 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 08.08.2025 | 17:15:24,934 | 190 | 60,93 | |
| 190 | 60,93 | |||
| 190 | 60,93 | |||
| 08.08.2025 | 17:15:24,545 | 24 | 60,85 | |
| 24 | 60,85 | |||
| 24 | 60,85 | |||
| 08.08.2025 | 17:14:58,894 | 6 | 60,94 | |
| 6 | 60,94 | |||
| 6 | 60,94 | |||
| 08.08.2025 | 17:14:45,257 | 13 | 60,80 | |
| 13 | 60,80 | |||
| 13 | 60,80 | |||
| 08.08.2025 | 17:14:42,761 | 155 | 60,82 | |
| 100 | 60,82 | |||
| 155 | 60,82 | |||
| 5 | 60,82 | |||
| 50 | 60,82 | |||
| 08.08.2025 | 17:14:24,385 | 250 | 60,60 | |
| 250 | 60,60 | |||
| 250 | 60,60 | |||
| 08.08.2025 | 17:14:24,298 | 100 | 60,61 | |
| 100 | 60,61 | |||
| 100 | 60,61 | |||
| 08.08.2025 | 17:14:23,724 | 105 | 60,69 | |
| 5 | 60,69 | |||
| 105 | 60,69 | |||
| 100 | 60,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00