Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

596

333

57,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	08:26:57,740	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:53,024	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:52,693	50		57,24
			50	57,24
			50	57,24
16.05.2025	08:26:52,100	7		57,24
			7	57,24
			7	57,24
16.05.2025	08:26:45,061	26		57,24
			26	57,24
			26	57,24
16.05.2025	08:26:32,697	17		57,23
			17	57,23
			17	57,23
16.05.2025	08:26:18,192	70		57,23
			70	57,23
			70	57,23
16.05.2025	08:26:14,376	30		57,23
			30	57,23
			30	57,23
16.05.2025	08:26:13,672	5		57,23
			5	57,23
			5	57,23
16.05.2025	08:26:04,736	70		57,23
			70	57,23
			70	57,23
16.05.2025	08:25:57,397	100		57,23
			100	57,23
			55	57,23
			45	57,23
16.05.2025	08:25:55,161	1		57,23
			1	57,23
			1	57,23
16.05.2025	08:25:50,212	20		57,11
			20	57,11
			20	57,11
16.05.2025	08:25:11,682	40		57,23
			40	57,23
			40	57,23
16.05.2025	08:25:01,636	5		57,11
			5	57,11
			5	57,11
16.05.2025	08:24:30,769	70		57,11
			25	57,11
			45	57,11
			70	57,11
16.05.2025	08:24:28,575	87		57,23
			87	57,23
			87	57,23
16.05.2025	08:24:23,311	20		57,23
			20	57,23
			20	57,23
16.05.2025	08:24:04,746	1 100		57,20
			700	57,20
			100	57,20
			1 000	57,20
			400	57,20
16.05.2025	08:23:54,328	200		57,19
			200	57,19
			200	57,19
16.05.2025	08:23:53,751	10		57,19
			10	57,19
			10	57,19
16.05.2025	08:23:51,094	5		57,19
			5	57,19
			5	57,19
16.05.2025	08:23:44,005	43		57,19
			3	57,19
			43	57,19
			40	57,19
16.05.2025	08:23:38,758	100		57,19
			45	57,19
			55	57,19
			100	57,19
16.05.2025	08:23:30,038	70		57,11
			25	57,11
			45	57,11
			70	57,11
16.05.2025	08:23:19,777	174		57,19
			174	57,19
			174	57,19
16.05.2025	08:23:02,970	87		57,19
			87	57,19
			87	57,19
16.05.2025	08:22:42,505	200		57,19
			200	57,19
			45	57,19
			155	57,19
16.05.2025	08:22:31,501	40		57,19
			40	57,19
			40	57,19
16.05.2025	08:21:51,091	143		57,11
			40	57,11
			45	57,11
			143	57,11
			58	57,11
16.05.2025	08:21:01,202	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:20:43,734	5		57,19
			5	57,19
			5	57,19
16.05.2025	08:20:37,406	50		57,19
			50	57,19
			50	57,19
16.05.2025	08:20:19,739	15		57,19
			15	57,19
			15	57,19
16.05.2025	08:20:16,383	285		57,19
			200	57,19
			40	57,19
			285	57,19
			45	57,19
16.05.2025	08:19:36,658	8		57,16
			8	57,16
			8	57,16
16.05.2025	08:19:27,288	70		57,11
			70	57,11
			70	57,11
16.05.2025	08:19:21,411	60		57,11
			15	57,11
			45	57,11
			60	57,11
16.05.2025	08:19:06,305	9		57,16
			9	57,16
			9	57,16
16.05.2025	08:19:06,132	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:18:51,695	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:18:44,690	13		57,16
			13	57,16
			13	57,16
16.05.2025	08:18:25,128	30		57,16
			30	57,16
			30	57,16
16.05.2025	08:18:25,062	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:17:45,062	100		57,11
			100	57,11
			60	57,11
			40	57,11
16.05.2025	08:17:19,597	75		57,19
			75	57,19
			75	57,19
16.05.2025	08:17:19,497	89		57,23
			89	57,23
			49	57,23
			40	57,23
16.05.2025	08:17:16,269	10		57,23
			10	57,23
			10	57,23
16.05.2025	08:16:40,733	20		57,10
			20	57,10
			20	57,10
16.05.2025	08:16:03,129	88		57,23
			88	57,23
			88	57,23
16.05.2025	08:15:50,878	200		57,23
			200	57,23
			200	57,23
16.05.2025	08:15:28,058	407		57,10
			40	57,10
			407	57,10
			367	57,10
16.05.2025	08:15:04,815	200		57,20
			200	57,20
			200	57,20
16.05.2025	08:14:56,787	100		57,22
			100	57,22
			100	57,22
16.05.2025	08:14:54,285	1 000		57,20
			1 000	57,20
			1 000	57,20
16.05.2025	08:14:51,892	3 155		57,19
			200	57,19
			2 635	57,19
			3 155	57,19
			320	57,19
16.05.2025	08:14:49,144	200		57,18
			200	57,18
			200	57,18
16.05.2025	08:14:47,518	30		57,18
			30	57,18
			30	57,18
16.05.2025	08:14:45,167	3		57,10
			3	57,10
			3	57,10
16.05.2025	08:14:37,963	100		57,15
			100	57,15
			100	57,15
16.05.2025	08:14:33,357	50		57,14
			50	57,14
			50	57,14
16.05.2025	08:14:33,298	1		57,18
			1	57,18
			1	57,18
16.05.2025	08:14:32,498	155		57,18
			155	57,18
			155	57,18
16.05.2025	08:14:28,799	200		57,18
			200	57,18
			25	57,18
			175	57,18
16.05.2025	08:14:23,106	200		57,17
			200	57,17
			200	57,17
16.05.2025	08:14:19,061	20		57,17
			20	57,17
			20	57,17
16.05.2025	08:14:11,384	156		57,17
			156	57,17
			156	57,17
16.05.2025	08:14:04,214	175		57,17
			175	57,17
			175	57,17
16.05.2025	08:14:03,662	40		57,17
			40	57,17
			40	57,17
16.05.2025	08:13:56,366	22		57,17
			22	57,17
			22	57,17
16.05.2025	08:13:54,936	345		57,10
			20	57,10
			82	57,10
			200	57,10
			263	57,10
			25	57,10
			100	57,10
16.05.2025	08:13:42,337	200		57,09
			200	57,09
			200	57,09
16.05.2025	08:13:41,097	10		57,17
			10	57,17
			10	57,17
16.05.2025	08:13:26,665	50		57,17
			50	57,17
			50	57,17
16.05.2025	08:13:18,935	100		57,12
			100	57,12
			100	57,12
16.05.2025	08:13:01,702	250		57,18
			250	57,18
			210	57,18
			40	57,18
16.05.2025	08:12:58,711	50		57,18
			50	57,18
			50	57,18
16.05.2025	08:12:41,596	100		57,18
			100	57,18
			100	57,18
16.05.2025	08:12:40,837	50		57,18
			50	57,18
			50	57,18
16.05.2025	08:12:34,602	45		57,08
			45	57,08
			45	57,08
16.05.2025	08:12:29,652	390		57,04
			390	57,04
			390	57,04
16.05.2025	08:12:13,396	300		57,03
			300	57,03
			300	57,03
16.05.2025	08:12:05,637	10		57,03
			10	57,03
			10	57,03
16.05.2025	08:12:05,432	250		57,03
			250	57,03
			250	57,03
16.05.2025	08:12:05,353	80		57,03
			80	57,03
			80	57,03
16.05.2025	08:12:01,638	40		57,03
			40	57,03
			40	57,03
16.05.2025	08:12:01,393	210		57,04
			125	57,04
			45	57,04
			210	57,04
			40	57,04
16.05.2025	08:11:55,991	8		57,18
			8	57,18
			8	57,18
16.05.2025	08:11:50,069	100		57,10
			100	57,10
			10	57,10
			90	57,10
16.05.2025	08:11:34,127	400		57,10
			400	57,10
			400	57,10
16.05.2025	08:11:27,481	1		57,18
			1	57,18
			1	57,18
16.05.2025	08:11:18,506	595		57,18
			555	57,18
			40	57,18
			595	57,18
16.05.2025	08:11:11,490	445		57,18
			445	57,18
			400	57,18
			45	57,18
16.05.2025	08:11:08,063	22		57,18
			22	57,18
			22	57,18
16.05.2025	08:11:04,308	46		57,18
			46	57,18
			46	57,18
16.05.2025	08:11:01,176	15		57,18
			15	57,18
			15	57,18
16.05.2025	08:10:57,566	110		57,04
			65	57,04
			110	57,04
			45	57,04
16.05.2025	08:10:55,989	2		57,18
			2	57,18
			2	57,18
16.05.2025	08:10:53,207	1 760		57,18
			1 600	57,18
			10	57,18
			250	57,18
			400	57,18
			1 110	57,18
			150	57,18
16.05.2025	08:10:36,044	400		57,18
			400	57,18
			400	57,18
16.05.2025	08:10:28,903	60		57,18
			60	57,18
			60	57,18
16.05.2025	08:10:24,753	14		57,18
			14	57,18
			14	57,18
16.05.2025	08:10:18,609	230		57,18
			230	57,18
			190	57,18
			40	57,18
16.05.2025	08:10:00,549	30		57,18
			30	57,18
			30	57,18
16.05.2025	08:09:54,159	2		57,18
			2	57,18
			2	57,18
16.05.2025	08:09:51,243	150		57,18
			150	57,18
			150	57,18
16.05.2025	08:09:37,636	17		57,18
			17	57,18
			17	57,18
16.05.2025	08:09:36,527	100		57,18
			100	57,18
			100	57,18
16.05.2025	08:09:29,706	150		57,00
			150	57,00
			150	57,00
16.05.2025	08:09:29,535	410		57,00
			410	57,00
			10	57,00
			400	57,00
16.05.2025	08:09:23,715	440		57,00
			40	57,00
			400	57,00
			440	57,00
16.05.2025	08:09:18,421	65		57,16
			65	57,16
			65	57,16
16.05.2025	08:09:16,535	980		57,18
			213	57,18
			50	57,18
			50	57,18
			57	57,18
			100	57,18
			580	57,18
			300	57,18
			70	57,18
			30	57,18
			500	57,18
			10	57,18
16.05.2025	08:08:18,300	150		57,14
			150	57,14
			150	57,14
16.05.2025	08:07:56,209	50		57,14
			50	57,14
			50	57,14
16.05.2025	08:07:54,947	100		57,03
			33	57,03
			36	57,03
			31	57,03
			100	57,03
16.05.2025	08:07:30,491	1		57,14
			1	57,14
			1	57,14
16.05.2025	08:07:25,772	150		57,14
			150	57,14
			110	57,14
			40	57,14
16.05.2025	08:07:23,116	9		57,14
			9	57,14
			9	57,14
16.05.2025	08:07:18,491	10		57,14
			10	57,14
			10	57,14
16.05.2025	08:07:08,599	50		57,10
			50	57,10
			50	57,10
16.05.2025	08:07:06,851	1 100		57,08
			1 100	57,08
			1 100	57,08
16.05.2025	08:07:02,233	30		57,07
			30	57,07
			30	57,07
16.05.2025	08:06:52,031	750		57,05
			100	57,05
			650	57,05
			750	57,05
16.05.2025	08:06:48,863	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:46,342	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:32,631	150		57,04
			150	57,04
			150	57,04
16.05.2025	08:06:05,369	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:03,744	30		57,04
			30	57,04
			30	57,04
16.05.2025	08:05:56,700	2		57,04
			2	57,04
			2	57,04
16.05.2025	08:05:51,018	20		57,04
			20	57,04
			20	57,04
16.05.2025	08:05:49,049	50		57,04
			50	57,04
			50	57,04
16.05.2025	08:05:43,138	5		57,04
			5	57,04
			5	57,04
16.05.2025	08:05:31,313	10		57,04
			10	57,04
			10	57,04
16.05.2025	08:04:56,230	150		57,04
			110	57,04
			40	57,04
			150	57,04
16.05.2025	08:04:44,589	150		57,04
			150	57,04
			150	57,04
16.05.2025	08:04:40,804	20		56,91
			20	56,91
			20	56,91
16.05.2025	08:04:34,250	3 251		56,91
			400	56,91
			40	56,91
			525	56,91
			300	56,91
			1 986	56,91
			3 251	56,91
16.05.2025	08:04:00,564	90		57,04
			90	57,04
			90	57,04
16.05.2025	08:03:55,788	18		57,04
			18	57,04
			18	57,04
16.05.2025	08:03:53,355	70		57,04
			70	57,04
			70	57,04
16.05.2025	08:03:41,573	117		57,03
			117	57,03
			40	57,03
			77	57,03
16.05.2025	08:03:36,239	20		57,04
			20	57,04
			20	57,04
16.05.2025	08:03:30,689	100		56,91
			100	56,91
			100	56,91
16.05.2025	08:03:22,833	200		56,91
			200	56,91
			200	56,91
16.05.2025	08:03:22,734	200		56,91
			200	56,91
			200	56,91
16.05.2025	08:03:15,864	18		57,04
			18	57,04
			18	57,04
16.05.2025	08:03:07,303	29		57,04
			29	57,04
			29	57,04
16.05.2025	08:03:07,128	50		57,04
			50	57,04
			50	57,04
16.05.2025	08:03:02,643	200		57,04
			200	57,04
			200	57,04
16.05.2025	08:02:57,940	652		57,04
			100	57,04
			2	57,04
			458	57,04
			100	57,04
			300	57,04
			250	57,04
			54	57,04
			40	57,04
16.05.2025	08:02:31,728	100		57,01
			100	57,01
			100	57,01
16.05.2025	08:02:26,025	30		57,00
			30	57,00
			30	57,00
16.05.2025	08:02:21,498	713		56,90
			20	56,90
			713	56,90
			234	56,90
			65	56,90
			64	56,90
			250	56,90
			40	56,90
			40	56,90
16.05.2025	08:01:55,067	400		57,00
			400	57,00
			400	57,00
16.05.2025	08:01:53,751	100		57,00
			100	57,00
			100	57,00
16.05.2025	08:01:50,795	200		57,00
			200	57,00
			200	57,00
16.05.2025	08:01:47,958	1 100		57,00
			1 000	57,00
			600	57,00
			100	57,00
			500	57,00
16.05.2025	08:01:25,548	400		56,99
			400	56,99
			400	56,99
16.05.2025	08:01:25,224	75		56,99
			75	56,99
			75	56,99
16.05.2025	08:01:19,247	27		56,99
			27	56,99
			27	56,99
16.05.2025	08:01:05,012	60		56,99
			60	56,99
			60	56,99
16.05.2025	08:01:01,054	136		56,99
			136	56,99
			136	56,99
16.05.2025	08:00:54,925	1 455		56,99
			200	56,99
			60	56,99
			856	56,99
			50	56,99
			80	56,99
			500	56,99
			50	56,99
			19	56,99
			550	56,99
			300	56,99
			45	56,99
			100	56,99
			100	56,99
16.05.2025	08:00:11,276	400		57,04
			400	57,04
			400	57,04
16.05.2025	08:00:08,330	134		57,04
			134	57,04
			46	57,04
			24	57,04
			25	57,04
			39	57,04
16.05.2025	07:59:11,509	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:59:11,450	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:59:07,261	74		57,04
			74	57,04
			20	57,04
			50	57,04
			4	57,04
16.05.2025	07:58:22,842	117		57,04
			117	57,04
			117	57,04
16.05.2025	07:58:20,944	400		57,04
			400	57,04
			400	57,04
16.05.2025	07:58:20,235	44		57,04
			44	57,04
			44	57,04
16.05.2025	07:58:15,632	20		57,04
			20	57,04
			20	57,04
16.05.2025	07:58:06,056	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:58:06,001	15		57,04
			15	57,04
			15	57,04
16.05.2025	07:57:59,477	200		57,01
			200	57,01
			40	57,01
			160	57,01
16.05.2025	07:57:41,880	188		57,04
			188	57,04
			188	57,04
16.05.2025	07:57:33,177	100		57,04
			100	57,04
			100	57,04
16.05.2025	07:57:31,254	18		57,04
			18	57,04
			18	57,04
16.05.2025	07:57:30,027	20		57,04
			20	57,04
			20	57,04
16.05.2025	07:57:12,802	200		57,09
			200	57,09
			200	57,09
16.05.2025	07:57:03,136	14		57,09
			14	57,09
			14	57,09
16.05.2025	07:56:57,941	237		57,10
			237	57,10
			237	57,10
16.05.2025	07:56:47,382	65		57,14
			65	57,14
			65	57,14
16.05.2025	07:56:37,290	20		57,14
			20	57,14
			20	57,14
16.05.2025	07:56:18,152	300		57,10
			110	57,10
			90	57,10
			300	57,10
			10	57,10
			20	57,10
			70	57,10
16.05.2025	07:55:53,978	30		57,14
			30	57,14
			30	57,14
16.05.2025	07:55:26,142	485		57,18
			485	57,18
			50	57,18
			400	57,18
			35	57,18
16.05.2025	07:55:22,694	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:55:17,985	100		57,10
			100	57,10
			100	57,10
16.05.2025	07:55:11,219	530		57,10
			290	57,10
			530	57,10
			200	57,10
			40	57,10
16.05.2025	07:54:48,452	250		57,09
			250	57,09
			250	57,09
16.05.2025	07:54:40,304	200		57,09
			200	57,09
			200	57,09
16.05.2025	07:54:36,531	10		57,09
			10	57,09
			10	57,09
16.05.2025	07:54:00,136	88		57,14
			88	57,14
			88	57,14
16.05.2025	07:53:43,578	70		57,14
			70	57,14
			70	57,14
16.05.2025	07:53:34,558	200		57,14
			200	57,14
			200	57,14
16.05.2025	07:53:32,196	50		57,14
			50	57,14
			50	57,14
16.05.2025	07:53:28,790	200		57,14
			200	57,14
			200	57,14
16.05.2025	07:53:25,005	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:53:24,977	100		57,09
			100	57,09
			100	57,09
16.05.2025	07:53:21,480	40		57,14
			40	57,14
			40	57,14
16.05.2025	07:53:20,727	100		56,90
			100	56,90
			100	56,90
16.05.2025	07:53:14,478	100		57,10
			100	57,10
			100	57,10
16.05.2025	07:53:09,568	20		57,09
			20	57,09
			20	57,09
16.05.2025	07:53:05,460	200		57,18
			200	57,18
			60	57,18
			140	57,18
16.05.2025	07:53:01,381	35		57,18
			35	57,18
			35	57,18
16.05.2025	07:52:57,809	700		57,18
			100	57,18
			300	57,18
			200	57,18
			100	57,18
			700	57,18
16.05.2025	07:52:47,406	798		57,06
			578	57,06
			220	57,06
			798	57,06
16.05.2025	07:52:40,877	400		57,06
			400	57,06
			400	57,06
16.05.2025	07:52:40,812	402		57,06
			2	57,06
			402	57,06
			400	57,06
16.05.2025	07:52:39,847	45		57,14
			45	57,14
			45	57,14
16.05.2025	07:52:02,793	170		57,14
			170	57,14
			70	57,14
			100	57,14
16.05.2025	07:51:56,519	35		57,14
			35	57,14
			35	57,14
16.05.2025	07:51:49,446	50		57,14
			50	57,14
			50	57,14
16.05.2025	07:51:48,564	17		57,06
			17	57,06
			17	57,06
16.05.2025	07:51:46,495	15		57,14
			15	57,14
			15	57,14
16.05.2025	07:51:41,447	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:51:32,263	4		57,11
			4	57,11
			4	57,11
16.05.2025	07:51:31,354	200		57,11
			200	57,11
			100	57,11
			100	57,11
16.05.2025	07:51:26,811	250		57,11
			150	57,11
			100	57,11
			250	57,11
16.05.2025	07:51:25,733	42		57,11
			42	57,11
			42	57,11
16.05.2025	07:51:19,483	3		57,11
			3	57,11
			3	57,11
16.05.2025	07:51:04,393	270		57,06
			270	57,06
			270	57,06
16.05.2025	07:50:50,725	17		57,11
			17	57,11
			17	57,11
16.05.2025	07:50:48,737	500		57,10
			500	57,10
			500	57,10
16.05.2025	07:50:45,796	900		57,06
			150	57,06
			250	57,06
			500	57,06
			900	57,06
16.05.2025	07:50:18,026	350		56,97
			350	56,97
			350	56,97
16.05.2025	07:50:11,996	100		56,97
			100	56,97
			100	56,97
16.05.2025	07:50:04,609	2 050		56,97
			50	56,97
			2 000	56,97
			100	56,97
			150	56,97
			650	56,97
			250	56,97
			40	56,97
			610	56,97
			100	56,97
			150	56,97
16.05.2025	07:49:38,974	100		56,87
			100	56,87
			100	56,87
16.05.2025	07:49:31,385	7		56,87
			7	56,87
			7	56,87
16.05.2025	07:49:08,882	19		56,87
			19	56,87
			19	56,87
16.05.2025	07:48:56,317	80		56,89
			80	56,89
			80	56,89
16.05.2025	07:48:15,901	150		56,93
			150	56,93
			150	56,93
16.05.2025	07:47:39,654	20		56,97
			20	56,97
			20	56,97
16.05.2025	07:47:36,651	150		56,92
			150	56,92
			150	56,92
16.05.2025	07:47:32,639	115		56,97
			100	56,97
			115	56,97
			15	56,97
16.05.2025	07:47:32,621	150		56,90
			150	56,90
			150	56,90
16.05.2025	07:47:01,716	150		56,89
			150	56,89
			150	56,89
16.05.2025	07:46:36,810	1 540		56,75
			1 540	56,75
			1 540	56,75
16.05.2025	07:46:28,587	123		56,74
			123	56,74
			123	56,74
16.05.2025	07:46:26,836	44		56,74
			44	56,74
			44	56,74
16.05.2025	07:46:25,129	138		56,74
			50	56,74
			88	56,74
			138	56,74
16.05.2025	07:46:25,035	450		56,74
			100	56,74
			40	56,74
			370	56,74
			40	56,74
			200	56,74
			150	56,74
16.05.2025	07:45:12,470	400		56,74
			400	56,74
			400	56,74
16.05.2025	07:45:02,194	50		56,74
			50	56,74
			50	56,74
16.05.2025	07:45:00,784	1 088		56,70
			688	56,70
			400	56,70
			1 088	56,70
16.05.2025	07:44:51,673	400		56,69
			400	56,69
			400	56,69
16.05.2025	07:44:36,655	1 010		56,69
			1 000	56,69
			10	56,69
			510	56,69
			500	56,69
16.05.2025	07:44:10,688	285		56,89
			100	56,89
			65	56,89
			185	56,89
			18	56,89
			100	56,89
			2	56,89
			100	56,89
16.05.2025	07:42:51,915	100		56,93
			100	56,93
			100	56,93
16.05.2025	07:42:51,858	100		56,93
			100	56,93
			100	56,93
16.05.2025	07:42:46,925	70		56,97
			70	56,97
			70	56,97
16.05.2025	07:42:44,306	17		56,97
			17	56,97
			17	56,97
16.05.2025	07:42:23,616	400		57,00
			400	57,00
			400	57,00
16.05.2025	07:42:20,339	200		57,00
			200	57,00
			200	57,00
16.05.2025	07:42:09,794	4		57,14
			4	57,14
			4	57,14
16.05.2025	07:42:09,760	100		57,14
			100	57,14
			100	57,14
16.05.2025	07:42:09,082	140		57,00
			140	57,00
			100	57,00
			40	57,00
16.05.2025	07:42:09,028	160		57,04
			130	57,04
			30	57,04
			160	57,04
16.05.2025	07:41:46,990	10		57,18
			10	57,18
			10	57,18
16.05.2025	07:41:30,605	80		57,18
			80	57,18
			80	57,18
16.05.2025	07:41:25,734	25		57,18
			25	57,18
			25	57,18
16.05.2025	07:41:23,833	30		57,19
			30	57,19
			30	57,19
16.05.2025	07:41:19,067	400		57,19
			400	57,19
			150	57,19
			100	57,19
			150	57,19
16.05.2025	07:41:13,339	200		57,20
			1	57,20
			200	57,20
			199	57,20
16.05.2025	07:41:11,054	940		57,20
			940	57,20
			500	57,20
			150	57,20
			100	57,20
			40	57,20
			50	57,20
			100	57,20
16.05.2025	07:41:07,891	100		57,17
			100	57,17
			100	57,17
16.05.2025	07:41:04,433	85		57,17
			85	57,17
			85	57,17
16.05.2025	07:41:01,514	100		57,17
			100	57,17
			100	57,17
16.05.2025	07:40:52,243	100		57,19
			100	57,19
			100	57,19
16.05.2025	07:40:38,251	503		57,19
			53	57,19
			250	57,19
			500	57,19
			200	57,19
			3	57,19
16.05.2025	07:40:02,278	40		57,19
			40	57,19
			40	57,19
16.05.2025	07:39:42,976	40		57,19
			40	57,19
			40	57,19
16.05.2025	07:39:37,744	10		57,19
			10	57,19
			10	57,19
16.05.2025	07:39:36,164	150		57,19
			75	57,19
			75	57,19
			150	57,19
16.05.2025	07:39:17,275	100		57,13
			100	57,13
			100	57,13
16.05.2025	07:39:13,224	100		57,14
			100	57,14
			100	57,14
16.05.2025	07:39:10,347	510		57,13
			100	57,13
			510	57,13
			410	57,13
16.05.2025	07:38:28,302	85		57,09
			85	57,09
			85	57,09
16.05.2025	07:38:20,366	80		57,12
			80	57,12
			80	57,12
16.05.2025	07:38:19,455	100		57,12
			50	57,12
			50	57,12
			100	57,12
16.05.2025	07:38:17,630	250		57,07
			250	57,07
			250	57,07
16.05.2025	07:38:13,547	3		57,01
			3	57,01
			3	57,01
16.05.2025	07:37:33,167	200		57,10
			130	57,10
			200	57,10
			70	57,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 57,23 / Ask: 57,24
Stückzahl: 80 500
+2,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 08:27:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung