Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2321
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:54:30,688 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:54:25,098 | 44 | 26,97 | |
| 44 | 26,97 | |||
| 44 | 26,97 | |||
| 31.10.2025 | 12:54:24,600 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 12:54:24,275 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:53:25,099 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:53:15,137 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:52:47,239 | 125 | 26,95 | |
| 125 | 26,95 | |||
| 125 | 26,95 | |||
| 31.10.2025 | 12:52:32,421 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 12:52:28,116 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 31.10.2025 | 12:51:31,337 | 370 | 26,97 | |
| 370 | 26,97 | |||
| 370 | 26,97 | |||
| 31.10.2025 | 12:51:16,877 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 12:51:10,301 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 31.10.2025 | 12:51:05,075 | 185 | 26,96 | |
| 185 | 26,96 | |||
| 185 | 26,96 | |||
| 31.10.2025 | 12:51:03,063 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 31.10.2025 | 12:51:00,393 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 12:50:37,209 | 74 | 26,97 | |
| 74 | 26,97 | |||
| 74 | 26,97 | |||
| 31.10.2025 | 12:50:16,277 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 31.10.2025 | 12:50:09,705 | 112 | 26,97 | |
| 112 | 26,97 | |||
| 112 | 26,97 | |||
| 31.10.2025 | 12:49:38,246 | 35 | 26,96 | |
| 35 | 26,96 | |||
| 35 | 26,96 | |||
| 31.10.2025 | 12:48:46,769 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:48:34,698 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 12:48:34,293 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 12:48:01,597 | 92 | 26,95 | |
| 92 | 26,95 | |||
| 92 | 26,95 | |||
| 31.10.2025 | 12:47:57,466 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:47:46,806 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 12:47:10,908 | 500 | 26,95 | |
| 30 | 26,95 | |||
| 200 | 26,95 | |||
| 500 | 26,95 | |||
| 5 | 26,95 | |||
| 15 | 26,95 | |||
| 250 | 26,95 | |||
| 31.10.2025 | 12:46:52,561 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 12:46:50,304 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 12:46:40,292 | 15 | 26,96 | |
| 15 | 26,96 | |||
| 15 | 26,96 | |||
| 31.10.2025 | 12:46:20,611 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:46:08,506 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:45:54,213 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 31.10.2025 | 12:45:53,133 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 12:45:31,266 | 1 000 | 26,96 | |
| 1 000 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 12:44:34,132 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 12:43:39,920 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 70 | 26,98 | |||
| 31.10.2025 | 12:43:25,759 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 12:43:08,843 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 12:42:41,862 | 1 371 | 26,97 | |
| 1 371 | 26,97 | |||
| 1 371 | 26,97 | |||
| 31.10.2025 | 12:42:40,258 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 12:42:04,573 | 303 | 26,96 | |
| 60 | 26,96 | |||
| 167 | 26,96 | |||
| 76 | 26,96 | |||
| 303 | 26,96 | |||
| 31.10.2025 | 12:41:33,870 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:41:22,737 | 45 | 26,97 | |
| 45 | 26,97 | |||
| 45 | 26,97 | |||
| 31.10.2025 | 12:41:18,890 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 12:41:12,316 | 170 | 26,97 | |
| 170 | 26,97 | |||
| 170 | 26,97 | |||
| 31.10.2025 | 12:40:37,255 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:40:37,137 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:40:36,871 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 12:40:23,646 | 90 | 26,98 | |
| 90 | 26,98 | |||
| 90 | 26,98 | |||
| 31.10.2025 | 12:40:19,797 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:40:15,891 | 296 | 26,97 | |
| 296 | 26,97 | |||
| 296 | 26,97 | |||
| 31.10.2025 | 12:39:30,467 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 12:39:27,512 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 31.10.2025 | 12:39:01,350 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 31.10.2025 | 12:38:22,472 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:38:21,049 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 31.10.2025 | 12:38:12,377 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:37:39,819 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 12:37:25,255 | 26 | 26,99 | |
| 26 | 26,99 | |||
| 26 | 26,99 | |||
| 31.10.2025 | 12:37:05,741 | 800 | 27,00 | |
| 800 | 27,00 | |||
| 800 | 27,00 | |||
| 31.10.2025 | 12:36:16,461 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 12:36:11,277 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 12:35:58,978 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:35:48,551 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:35:48,123 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 31.10.2025 | 12:35:34,173 | 27 | 26,97 | |
| 27 | 26,97 | |||
| 27 | 26,97 | |||
| 31.10.2025 | 12:35:32,424 | 9 | 26,96 | |
| 9 | 26,96 | |||
| 9 | 26,96 | |||
| 31.10.2025 | 12:35:29,988 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:35:18,757 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:35:16,233 | 105 | 26,96 | |
| 77 | 26,96 | |||
| 105 | 26,96 | |||
| 28 | 26,96 | |||
| 31.10.2025 | 12:35:11,433 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:34:12,362 | 65 | 26,98 | |
| 65 | 26,98 | |||
| 65 | 26,98 | |||
| 31.10.2025 | 12:34:05,836 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 12:33:56,066 | 70 | 26,97 | |
| 70 | 26,97 | |||
| 70 | 26,97 | |||
| 31.10.2025 | 12:33:54,195 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:33:38,415 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 12:33:33,043 | 165 | 26,98 | |
| 165 | 26,98 | |||
| 165 | 26,98 | |||
| 31.10.2025 | 12:33:29,170 | 29 | 26,99 | |
| 29 | 26,99 | |||
| 29 | 26,99 | |||
| 31.10.2025 | 12:32:24,520 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 12:31:40,284 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 12:31:38,248 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:31:34,108 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 12:31:06,205 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 12:31:05,311 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:31:04,438 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:31:00,215 | 660 | 26,99 | |
| 660 | 26,99 | |||
| 400 | 26,99 | |||
| 260 | 26,99 | |||
| 31.10.2025 | 12:30:33,873 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 12:30:29,122 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 12:30:26,722 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 31.10.2025 | 12:29:58,461 | 129 | 26,99 | |
| 129 | 26,99 | |||
| 129 | 26,99 | |||
| 31.10.2025 | 12:29:47,028 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:29:46,754 | 340 | 26,99 | |
| 340 | 26,99 | |||
| 340 | 26,99 | |||
| 31.10.2025 | 12:29:35,187 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 31.10.2025 | 12:29:32,264 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 12:29:29,190 | 347 | 27,00 | |
| 347 | 27,00 | |||
| 347 | 27,00 | |||
| 31.10.2025 | 12:29:26,634 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 12:29:20,344 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 31.10.2025 | 12:29:13,845 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 12:29:09,351 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 12:29:03,455 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 12:28:58,383 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:28:56,632 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 12:28:44,918 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 12:28:33,908 | 110 | 27,00 | |
| 110 | 27,00 | |||
| 110 | 27,00 | |||
| 31.10.2025 | 12:28:19,765 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 31.10.2025 | 12:28:13,554 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 31.10.2025 | 12:27:56,899 | 984 | 26,99 | |
| 984 | 26,99 | |||
| 984 | 26,99 | |||
| 31.10.2025 | 12:27:35,107 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 12:27:09,642 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 12:26:49,255 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 12:26:36,324 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 12:26:17,825 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:26:10,354 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:25:44,999 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:25:28,974 | 125 | 26,99 | |
| 125 | 26,99 | |||
| 125 | 26,99 | |||
| 31.10.2025 | 12:24:49,407 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:24:24,267 | 185 | 26,98 | |
| 185 | 26,98 | |||
| 185 | 26,98 | |||
| 31.10.2025 | 12:24:10,485 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:23:47,594 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:23:47,446 | 1 500 | 27,00 | |
| 975 | 27,00 | |||
| 525 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 12:23:14,836 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 12:23:01,089 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 12:22:49,020 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 31.10.2025 | 12:22:34,255 | 268 | 26,99 | |
| 268 | 26,99 | |||
| 268 | 26,99 | |||
| 31.10.2025 | 12:22:34,219 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 31.10.2025 | 12:22:33,729 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:22:31,984 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 12:22:29,107 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:22:16,757 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:22:13,535 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:22:11,437 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:22:05,322 | 200 | 27,00 | |
| 188 | 27,00 | |||
| 200 | 27,00 | |||
| 12 | 27,00 | |||
| 31.10.2025 | 12:21:48,790 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:21:03,321 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 12:20:50,851 | 163 | 26,99 | |
| 163 | 26,99 | |||
| 163 | 26,99 | |||
| 31.10.2025 | 12:20:45,730 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:20:42,636 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 12:20:42,556 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 31.10.2025 | 12:20:38,824 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 12:20:28,478 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:20:27,602 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 12:20:14,484 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 12:20:04,538 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 12:19:51,113 | 350 | 26,98 | |
| 350 | 26,98 | |||
| 350 | 26,98 | |||
| 31.10.2025 | 12:19:46,655 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 12:19:27,082 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:23,163 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:20,151 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 31.10.2025 | 12:19:19,444 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:19:07,580 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 31.10.2025 | 12:19:06,036 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 12:18:47,990 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:18:31,613 | 250 | 26,98 | |
| 250 | 26,98 | |||
| 250 | 26,98 | |||
| 31.10.2025 | 12:18:21,099 | 800 | 26,98 | |
| 800 | 26,98 | |||
| 800 | 26,98 | |||
| 31.10.2025 | 12:17:58,387 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 12:17:58,003 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 12:17:51,370 | 185 | 26,98 | |
| 185 | 26,98 | |||
| 185 | 26,98 | |||
| 31.10.2025 | 12:17:31,200 | 8 | 26,98 | |
| 8 | 26,98 | |||
| 8 | 26,98 | |||
| 31.10.2025 | 12:17:25,419 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 12:17:20,229 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 12:17:16,511 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 31.10.2025 | 12:16:59,910 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:16:59,799 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:16:31,672 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 31.10.2025 | 12:15:51,069 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:15:43,156 | 88 | 26,97 | |
| 88 | 26,97 | |||
| 88 | 26,97 | |||
| 31.10.2025 | 12:15:41,984 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:15:34,321 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 12:15:03,660 | 375 | 26,97 | |
| 375 | 26,97 | |||
| 375 | 26,97 | |||
| 31.10.2025 | 12:14:59,090 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:15,301 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:14:13,083 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 12:13:49,236 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:13:21,814 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:13:13,527 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 12:13:09,373 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 12:12:42,045 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:12:35,675 | 1 111 | 26,98 | |
| 1 111 | 26,98 | |||
| 1 111 | 26,98 | |||
| 31.10.2025 | 12:12:25,308 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:12:22,120 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:11:59,024 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:11:55,760 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:11:43,712 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:42,601 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:11:39,885 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 31.10.2025 | 12:11:34,064 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:11:12,627 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:11:03,917 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:10:57,188 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:10:46,673 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 12:10:39,715 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 12:10:25,543 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:10:17,285 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:10:08,729 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 12:09:46,893 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:09:43,426 | 1 148 | 26,96 | |
| 1 148 | 26,96 | |||
| 1 148 | 26,96 | |||
| 31.10.2025 | 12:09:35,828 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 12:09:32,229 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:09:21,333 | 353 | 26,97 | |
| 353 | 26,97 | |||
| 353 | 26,97 | |||
| 31.10.2025 | 12:09:20,796 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:09:09,845 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:08:50,172 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 12:08:48,734 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:08:42,644 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:08:20,829 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:08:09,120 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:08:02,501 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:07:35,591 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 12:07:06,020 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:06:56,842 | 1 200 | 26,97 | |
| 1 200 | 26,97 | |||
| 1 200 | 26,97 | |||
| 31.10.2025 | 12:06:54,681 | 1 200 | 26,97 | |
| 1 200 | 26,97 | |||
| 1 200 | 26,97 | |||
| 31.10.2025 | 12:06:54,566 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:06:49,210 | 275 | 26,98 | |
| 275 | 26,98 | |||
| 275 | 26,98 | |||
| 31.10.2025 | 12:06:24,486 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 12:05:32,252 | 600 | 26,98 | |
| 600 | 26,98 | |||
| 600 | 26,98 | |||
| 31.10.2025 | 12:05:30,586 | 21 000 | 26,98 | |
| 21 000 | 26,98 | |||
| 21 000 | 26,98 | |||
| 31.10.2025 | 12:05:18,533 | 130 | 26,95 | |
| 130 | 26,95 | |||
| 130 | 26,95 | |||
| 31.10.2025 | 12:05:18,141 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 12:05:12,602 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 12:05:06,841 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 12:04:36,772 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 12:04:36,337 | 145 | 26,93 | |
| 145 | 26,93 | |||
| 145 | 26,93 | |||
| 31.10.2025 | 12:04:13,151 | 7 | 26,95 | |
| 7 | 26,95 | |||
| 7 | 26,95 | |||
| 31.10.2025 | 12:03:53,661 | 80 | 26,96 | |
| 80 | 26,96 | |||
| 80 | 26,96 | |||
| 31.10.2025 | 12:03:52,689 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 12:03:47,172 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:03:37,792 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 12:03:24,595 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 31.10.2025 | 12:03:16,852 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 12:03:10,708 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 12:02:53,307 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 12:02:53,239 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 12:02:38,313 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 12:02:22,095 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 12:02:19,646 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:02:19,022 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 12:02:02,792 | 350 | 26,97 | |
| 350 | 26,97 | |||
| 350 | 26,97 | |||
| 31.10.2025 | 12:01:54,750 | 23 001 | 26,94 | |
| 19 713 | 26,94 | |||
| 23 001 | 26,94 | |||
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 500 | 26,94 | |||
| 2 000 | 26,94 | |||
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 88 | 26,94 | |||
| 31.10.2025 | 12:01:41,722 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 12:01:28,991 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 12:01:27,671 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 12:01:27,422 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 12:01:18,101 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 12:01:02,403 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 31.10.2025 | 12:01:00,723 | 33 | 26,97 | |
| 33 | 26,97 | |||
| 33 | 26,97 | |||
| 31.10.2025 | 12:00:57,821 | 240 | 26,96 | |
| 240 | 26,96 | |||
| 240 | 26,96 | |||
| 31.10.2025 | 12:00:31,097 | 5 | 26,97 | |
| 5 | 26,97 | |||
| 5 | 26,97 | |||
| 31.10.2025 | 12:00:15,240 | 1 300 | 26,97 | |
| 1 300 | 26,97 | |||
| 1 300 | 26,97 | |||
| 31.10.2025 | 11:59:58,962 | 36 | 26,96 | |
| 36 | 26,96 | |||
| 36 | 26,96 | |||
| 31.10.2025 | 11:59:30,823 | 187 | 26,97 | |
| 187 | 26,97 | |||
| 187 | 26,97 | |||
| 31.10.2025 | 11:59:29,896 | 585 | 26,97 | |
| 585 | 26,97 | |||
| 585 | 26,97 | |||
| 31.10.2025 | 11:59:10,481 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:58:26,484 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:58:22,634 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 31.10.2025 | 11:58:02,539 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 11:57:48,865 | 500 | 26,98 | |
| 33 | 26,98 | |||
| 367 | 26,98 | |||
| 500 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 11:57:38,178 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 11:57:34,787 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 11:57:34,656 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 11:57:32,222 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 11:57:23,175 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 11:57:08,295 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 11:57:06,843 | 18 | 26,99 | |
| 18 | 26,99 | |||
| 18 | 26,99 | |||
| 31.10.2025 | 11:56:39,720 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 11:56:29,948 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 11:56:28,259 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 11:55:26,551 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 11:55:09,787 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 11:55:09,289 | 92 | 26,99 | |
| 92 | 26,99 | |||
| 92 | 26,99 | |||
| 31.10.2025 | 11:54:52,658 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 31.10.2025 | 11:54:52,201 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 11:54:45,240 | 182 | 26,99 | |
| 182 | 26,99 | |||
| 182 | 26,99 | |||
| 31.10.2025 | 11:54:36,799 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:54:14,569 | 67 | 26,98 | |
| 67 | 26,98 | |||
| 67 | 26,98 | |||
| 31.10.2025 | 11:53:52,832 | 55 | 27,00 | |
| 55 | 27,00 | |||
| 55 | 27,00 | |||
| 31.10.2025 | 11:53:52,617 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 31.10.2025 | 11:53:36,948 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 11:53:21,358 | 17 | 27,01 | |
| 17 | 27,01 | |||
| 17 | 27,01 | |||
| 31.10.2025 | 11:52:36,386 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 31.10.2025 | 11:52:36,319 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:52:27,141 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 31.10.2025 | 11:52:09,720 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 31.10.2025 | 11:52:03,639 | 65 | 27,01 | |
| 65 | 27,01 | |||
| 65 | 27,01 | |||
| 31.10.2025 | 11:52:01,478 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 31.10.2025 | 11:51:58,456 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 31.10.2025 | 11:51:52,818 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 31.10.2025 | 11:51:51,771 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 31.10.2025 | 11:51:37,063 | 350 | 26,99 | |
| 350 | 26,99 | |||
| 350 | 26,99 | |||
| 31.10.2025 | 11:51:23,820 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 11:51:22,693 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 31.10.2025 | 11:51:10,864 | 141 | 26,99 | |
| 141 | 26,99 | |||
| 141 | 26,99 | |||
| 31.10.2025 | 11:51:01,744 | 48 | 26,98 | |
| 48 | 26,98 | |||
| 48 | 26,98 | |||
| 31.10.2025 | 11:50:58,825 | 17 | 26,99 | |
| 17 | 26,99 | |||
| 17 | 26,99 | |||
| 31.10.2025 | 11:50:40,766 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:50:30,148 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 31.10.2025 | 11:50:21,115 | 475 | 26,95 | |
| 475 | 26,95 | |||
| 475 | 26,95 | |||
| 31.10.2025 | 11:50:20,368 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 11:49:54,824 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 11:49:44,880 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 11:49:36,265 | 41 | 26,95 | |
| 41 | 26,95 | |||
| 41 | 26,95 | |||
| 31.10.2025 | 11:49:35,161 | 393 | 26,94 | |
| 393 | 26,94 | |||
| 393 | 26,94 | |||
| 31.10.2025 | 11:49:30,546 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 31.10.2025 | 11:49:15,780 | 437 | 26,95 | |
| 37 | 26,95 | |||
| 437 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 11:49:13,614 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:48:57,393 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 31.10.2025 | 11:48:30,731 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:48:26,496 | 45 | 26,97 | |
| 45 | 26,97 | |||
| 45 | 26,97 | |||
| 31.10.2025 | 11:48:06,587 | 275 | 26,97 | |
| 275 | 26,97 | |||
| 275 | 26,97 | |||
| 31.10.2025 | 11:47:47,619 | 21 | 26,96 | |
| 21 | 26,96 | |||
| 21 | 26,96 | |||
| 31.10.2025 | 11:47:43,149 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 31.10.2025 | 11:47:29,699 | 366 | 26,96 | |
| 366 | 26,96 | |||
| 366 | 26,96 | |||
| 31.10.2025 | 11:47:29,592 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 31.10.2025 | 11:47:25,617 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 11:47:22,517 | 690 | 26,95 | |
| 300 | 26,95 | |||
| 4 | 26,95 | |||
| 170 | 26,95 | |||
| 216 | 26,95 | |||
| 690 | 26,95 | |||
| 31.10.2025 | 11:47:14,785 | 1 038 | 26,96 | |
| 38 | 26,96 | |||
| 1 038 | 26,96 | |||
| 1 000 | 26,96 | |||
| 31.10.2025 | 11:46:38,524 | 111 | 26,97 | |
| 111 | 26,97 | |||
| 111 | 26,97 | |||
| 31.10.2025 | 11:45:50,108 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 31.10.2025 | 11:45:36,453 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 11:45:33,146 | 48 | 26,97 | |
| 48 | 26,97 | |||
| 48 | 26,97 | |||
| 31.10.2025 | 11:45:27,069 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 11:44:23,216 | 37 | 26,97 | |
| 37 | 26,97 | |||
| 37 | 26,97 | |||
| 31.10.2025 | 11:44:21,682 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 11:44:14,414 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 11:44:11,581 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 31.10.2025 | 11:44:04,598 | 350 | 26,97 | |
| 350 | 26,97 | |||
| 350 | 26,97 | |||
| 31.10.2025 | 11:43:53,214 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00