DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2706
2332
7,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:36:32,717 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 06.05.2025 | 15:35:41,567 | 500 | 7,435 | |
| 500 | 7,435 | |||
| 500 | 7,435 | |||
| 06.05.2025 | 15:34:44,279 | 520 | 7,435 | |
| 520 | 7,435 | |||
| 520 | 7,435 | |||
| 06.05.2025 | 15:33:09,552 | 134 | 7,435 | |
| 134 | 7,435 | |||
| 134 | 7,435 | |||
| 06.05.2025 | 15:32:51,161 | 55 | 7,425 | |
| 55 | 7,425 | |||
| 55 | 7,425 | |||
| 06.05.2025 | 15:32:25,506 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 06.05.2025 | 15:31:16,623 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 06.05.2025 | 15:31:15,571 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 06.05.2025 | 15:30:59,898 | 700 | 7,39 | |
| 700 | 7,39 | |||
| 700 | 7,39 | |||
| 06.05.2025 | 15:30:50,419 | 502 | 7,395 | |
| 502 | 7,395 | |||
| 502 | 7,395 | |||
| 06.05.2025 | 15:29:33,202 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 485 | 7,38 | |||
| 15 | 7,38 | |||
| 06.05.2025 | 15:29:07,546 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 06.05.2025 | 15:27:29,151 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:27:27,637 | 20 | 7,395 | |
| 20 | 7,395 | |||
| 20 | 7,395 | |||
| 06.05.2025 | 15:27:12,322 | 150 | 7,395 | |
| 150 | 7,395 | |||
| 150 | 7,395 | |||
| 06.05.2025 | 15:27:03,224 | 300 | 7,395 | |
| 300 | 7,395 | |||
| 300 | 7,395 | |||
| 06.05.2025 | 15:27:02,530 | 10 | 7,395 | |
| 10 | 7,395 | |||
| 10 | 7,395 | |||
| 06.05.2025 | 15:26:55,766 | 21 | 7,395 | |
| 21 | 7,395 | |||
| 21 | 7,395 | |||
| 06.05.2025 | 15:25:59,215 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:25:45,802 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 15:24:25,216 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 06.05.2025 | 15:23:56,049 | 380 | 7,405 | |
| 380 | 7,405 | |||
| 380 | 7,405 | |||
| 06.05.2025 | 15:23:45,442 | 304 | 7,39 | |
| 304 | 7,39 | |||
| 304 | 7,39 | |||
| 06.05.2025 | 15:23:32,029 | 940 | 7,405 | |
| 940 | 7,405 | |||
| 940 | 7,405 | |||
| 06.05.2025 | 15:23:31,674 | 5 000 | 7,40 | |
| 3 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 200 | 7,40 | |||
| 1 800 | 7,40 | |||
| 06.05.2025 | 15:23:13,140 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 15:23:08,741 | 150 | 7,415 | |
| 150 | 7,415 | |||
| 150 | 7,415 | |||
| 06.05.2025 | 15:22:20,883 | 340 | 7,415 | |
| 340 | 7,415 | |||
| 340 | 7,415 | |||
| 06.05.2025 | 15:21:52,311 | 674 | 7,41 | |
| 674 | 7,41 | |||
| 674 | 7,41 | |||
| 06.05.2025 | 15:20:35,274 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 06.05.2025 | 15:20:08,654 | 675 | 7,415 | |
| 675 | 7,415 | |||
| 675 | 7,415 | |||
| 06.05.2025 | 15:19:44,488 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:19:41,401 | 400 | 7,415 | |
| 400 | 7,415 | |||
| 400 | 7,415 | |||
| 06.05.2025 | 15:19:33,130 | 500 | 7,415 | |
| 500 | 7,415 | |||
| 500 | 7,415 | |||
| 06.05.2025 | 15:19:15,329 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 06.05.2025 | 15:18:40,310 | 90 | 7,41 | |
| 90 | 7,41 | |||
| 90 | 7,41 | |||
| 06.05.2025 | 15:18:22,523 | 140 | 7,415 | |
| 140 | 7,415 | |||
| 140 | 7,415 | |||
| 06.05.2025 | 15:17:55,888 | 480 | 7,415 | |
| 400 | 7,415 | |||
| 480 | 7,415 | |||
| 50 | 7,415 | |||
| 30 | 7,415 | |||
| 06.05.2025 | 15:17:37,162 | 1 000 | 7,415 | |
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 06.05.2025 | 15:17:13,069 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:16:14,426 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 100 | 7,385 | |||
| 200 | 7,385 | |||
| 06.05.2025 | 15:15:35,323 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 06.05.2025 | 15:15:16,643 | 4 | 7,405 | |
| 4 | 7,405 | |||
| 4 | 7,405 | |||
| 06.05.2025 | 15:15:01,110 | 400 | 7,405 | |
| 400 | 7,405 | |||
| 400 | 7,405 | |||
| 06.05.2025 | 15:14:30,857 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 15:13:31,452 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 15:12:38,430 | 25 | 7,405 | |
| 25 | 7,405 | |||
| 25 | 7,405 | |||
| 06.05.2025 | 15:11:36,664 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 06.05.2025 | 15:10:48,917 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 06.05.2025 | 15:10:33,841 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:10:33,712 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:10:10,763 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 15:09:55,744 | 1 000 | 7,40 | |
| 782 | 7,40 | |||
| 218 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:09:44,263 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:09:27,898 | 10 | 7,405 | |
| 10 | 7,405 | |||
| 10 | 7,405 | |||
| 06.05.2025 | 15:09:15,692 | 10 | 7,405 | |
| 10 | 7,405 | |||
| 10 | 7,405 | |||
| 06.05.2025 | 15:08:59,229 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 06.05.2025 | 15:08:55,603 | 111 | 7,42 | |
| 111 | 7,42 | |||
| 111 | 7,42 | |||
| 06.05.2025 | 15:07:41,638 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 06.05.2025 | 15:07:04,728 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 15:06:51,619 | 10 | 7,435 | |
| 10 | 7,435 | |||
| 10 | 7,435 | |||
| 06.05.2025 | 15:06:51,403 | 1 000 | 7,435 | |
| 1 000 | 7,435 | |||
| 1 000 | 7,435 | |||
| 06.05.2025 | 15:06:48,929 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 06.05.2025 | 15:06:42,566 | 120 | 7,445 | |
| 120 | 7,445 | |||
| 120 | 7,445 | |||
| 06.05.2025 | 15:06:37,859 | 1 000 | 7,445 | |
| 1 000 | 7,445 | |||
| 1 000 | 7,445 | |||
| 06.05.2025 | 15:05:59,503 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 06.05.2025 | 15:05:57,932 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 06.05.2025 | 15:05:56,601 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 06.05.2025 | 15:05:30,572 | 249 | 7,45 | |
| 16 | 7,45 | |||
| 233 | 7,45 | |||
| 249 | 7,45 | |||
| 06.05.2025 | 15:05:24,152 | 1 167 | 7,45 | |
| 167 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 167 | 7,45 | |||
| 06.05.2025 | 15:03:48,755 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 15:03:20,864 | 200 | 7,405 | |
| 200 | 7,405 | |||
| 200 | 7,405 | |||
| 06.05.2025 | 15:03:10,636 | 465 | 7,405 | |
| 465 | 7,405 | |||
| 465 | 7,405 | |||
| 06.05.2025 | 15:02:30,221 | 15 | 7,395 | |
| 15 | 7,395 | |||
| 15 | 7,395 | |||
| 06.05.2025 | 15:00:13,578 | 35 | 7,39 | |
| 35 | 7,39 | |||
| 35 | 7,39 | |||
| 06.05.2025 | 14:59:52,410 | 330 | 7,39 | |
| 330 | 7,39 | |||
| 330 | 7,39 | |||
| 06.05.2025 | 14:59:41,106 | 30 | 7,39 | |
| 30 | 7,39 | |||
| 30 | 7,39 | |||
| 06.05.2025 | 14:59:40,404 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 14:59:34,616 | 250 | 7,39 | |
| 250 | 7,39 | |||
| 250 | 7,39 | |||
| 06.05.2025 | 14:59:31,524 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 14:59:13,606 | 5 000 | 7,38 | |
| 5 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 4 000 | 7,38 | |||
| 06.05.2025 | 14:58:23,876 | 700 | 7,385 | |
| 700 | 7,385 | |||
| 700 | 7,385 | |||
| 06.05.2025 | 14:58:12,098 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 06.05.2025 | 14:57:45,558 | 283 | 7,38 | |
| 283 | 7,38 | |||
| 283 | 7,38 | |||
| 06.05.2025 | 14:57:40,660 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:57:37,663 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:57:35,161 | 131 | 7,40 | |
| 67 | 7,40 | |||
| 131 | 7,40 | |||
| 64 | 7,40 | |||
| 06.05.2025 | 14:56:23,961 | 137 | 7,405 | |
| 137 | 7,405 | |||
| 137 | 7,405 | |||
| 06.05.2025 | 14:56:13,367 | 350 | 7,41 | |
| 350 | 7,41 | |||
| 350 | 7,41 | |||
| 06.05.2025 | 14:56:11,040 | 5 | 7,415 | |
| 5 | 7,415 | |||
| 5 | 7,415 | |||
| 06.05.2025 | 14:55:56,034 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 06.05.2025 | 14:55:43,322 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 06.05.2025 | 14:54:44,767 | 80 | 7,41 | |
| 80 | 7,41 | |||
| 80 | 7,41 | |||
| 06.05.2025 | 14:54:28,307 | 135 | 7,41 | |
| 135 | 7,41 | |||
| 135 | 7,41 | |||
| 06.05.2025 | 14:54:13,721 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 400 | 7,41 | |||
| 06.05.2025 | 14:54:11,799 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 06.05.2025 | 14:53:18,407 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 06.05.2025 | 14:53:16,502 | 150 | 7,425 | |
| 150 | 7,425 | |||
| 150 | 7,425 | |||
| 06.05.2025 | 14:53:01,883 | 680 | 7,425 | |
| 680 | 7,425 | |||
| 680 | 7,425 | |||
| 06.05.2025 | 14:52:50,930 | 690 | 7,41 | |
| 690 | 7,41 | |||
| 690 | 7,41 | |||
| 06.05.2025 | 14:52:50,468 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:52:45,853 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:52:18,707 | 267 | 7,425 | |
| 267 | 7,425 | |||
| 267 | 7,425 | |||
| 06.05.2025 | 14:51:48,552 | 500 | 7,425 | |
| 500 | 7,425 | |||
| 500 | 7,425 | |||
| 06.05.2025 | 14:51:47,953 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 06.05.2025 | 14:51:05,014 | 4 113 | 7,43 | |
| 4 113 | 7,43 | |||
| 4 113 | 7,43 | |||
| 06.05.2025 | 14:50:50,233 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 06.05.2025 | 14:50:17,759 | 50 | 7,425 | |
| 50 | 7,425 | |||
| 50 | 7,425 | |||
| 06.05.2025 | 14:47:48,354 | 240 | 7,425 | |
| 240 | 7,425 | |||
| 240 | 7,425 | |||
| 06.05.2025 | 14:47:12,171 | 660 | 7,43 | |
| 660 | 7,43 | |||
| 660 | 7,43 | |||
| 06.05.2025 | 14:46:29,928 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 06.05.2025 | 14:46:19,678 | 250 | 7,385 | |
| 232 | 7,385 | |||
| 250 | 7,385 | |||
| 18 | 7,385 | |||
| 06.05.2025 | 14:46:19,581 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:46:19,256 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:46:15,289 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 14:44:50,341 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 14:44:24,193 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 06.05.2025 | 14:44:04,292 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 06.05.2025 | 14:43:29,589 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 06.05.2025 | 14:42:58,546 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 06.05.2025 | 14:41:29,057 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:23,670 | 70 | 7,365 | |
| 70 | 7,365 | |||
| 70 | 7,365 | |||
| 06.05.2025 | 14:41:17,882 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:13,653 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 14:41:10,593 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 06.05.2025 | 14:40:59,194 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 14:40:04,328 | 601 | 7,37 | |
| 601 | 7,37 | |||
| 601 | 7,37 | |||
| 06.05.2025 | 14:39:17,599 | 400 | 7,38 | |
| 400 | 7,38 | |||
| 400 | 7,38 | |||
| 06.05.2025 | 14:39:04,339 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 06.05.2025 | 14:39:01,877 | 650 | 7,385 | |
| 650 | 7,385 | |||
| 650 | 7,385 | |||
| 06.05.2025 | 14:38:07,835 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 06.05.2025 | 14:37:44,109 | 10 | 7,385 | |
| 10 | 7,385 | |||
| 10 | 7,385 | |||
| 06.05.2025 | 14:36:59,742 | 150 | 7,385 | |
| 150 | 7,385 | |||
| 150 | 7,385 | |||
| 06.05.2025 | 14:36:51,206 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 300 | 7,385 | |||
| 06.05.2025 | 14:36:31,289 | 37 | 7,375 | |
| 37 | 7,375 | |||
| 37 | 7,375 | |||
| 06.05.2025 | 14:36:26,362 | 800 | 7,385 | |
| 800 | 7,385 | |||
| 800 | 7,385 | |||
| 06.05.2025 | 14:36:21,929 | 111 | 7,385 | |
| 111 | 7,385 | |||
| 111 | 7,385 | |||
| 06.05.2025 | 14:35:51,620 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 06.05.2025 | 14:35:16,445 | 1 000 | 7,375 | |
| 375 | 7,375 | |||
| 625 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 14:35:16,406 | 2 900 | 7,38 | |
| 75 | 7,38 | |||
| 200 | 7,38 | |||
| 2 900 | 7,38 | |||
| 2 625 | 7,38 | |||
| 06.05.2025 | 14:34:47,883 | 200 | 7,395 | |
| 200 | 7,395 | |||
| 200 | 7,395 | |||
| 06.05.2025 | 14:34:22,995 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 06.05.2025 | 14:34:20,552 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 06.05.2025 | 14:33:07,803 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:32:29,985 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 06.05.2025 | 14:32:05,864 | 135 | 7,40 | |
| 135 | 7,40 | |||
| 135 | 7,40 | |||
| 06.05.2025 | 14:31:57,575 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 14:31:53,265 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 06.05.2025 | 14:31:32,063 | 90 | 7,395 | |
| 90 | 7,395 | |||
| 90 | 7,395 | |||
| 06.05.2025 | 14:30:21,930 | 70 | 7,41 | |
| 70 | 7,41 | |||
| 70 | 7,41 | |||
| 06.05.2025 | 14:29:34,206 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 06.05.2025 | 14:29:24,272 | 45 | 7,41 | |
| 45 | 7,41 | |||
| 45 | 7,41 | |||
| 06.05.2025 | 14:29:23,370 | 549 | 7,40 | |
| 549 | 7,40 | |||
| 549 | 7,40 | |||
| 06.05.2025 | 14:28:54,608 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:28:48,245 | 15 | 7,41 | |
| 15 | 7,41 | |||
| 15 | 7,41 | |||
| 06.05.2025 | 14:28:05,718 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 06.05.2025 | 14:28:00,747 | 140 | 7,41 | |
| 140 | 7,41 | |||
| 140 | 7,41 | |||
| 06.05.2025 | 14:27:51,475 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 06.05.2025 | 14:27:51,431 | 300 | 7,415 | |
| 300 | 7,415 | |||
| 300 | 7,415 | |||
| 06.05.2025 | 14:27:29,284 | 2 000 | 7,415 | |
| 300 | 7,415 | |||
| 1 700 | 7,415 | |||
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 06.05.2025 | 14:26:17,820 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 06.05.2025 | 14:25:12,829 | 482 | 7,41 | |
| 482 | 7,41 | |||
| 482 | 7,41 | |||
| 06.05.2025 | 14:24:34,320 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 06.05.2025 | 14:24:29,192 | 115 | 7,40 | |
| 115 | 7,40 | |||
| 115 | 7,40 | |||
| 06.05.2025 | 14:24:22,315 | 70 | 7,405 | |
| 70 | 7,405 | |||
| 70 | 7,405 | |||
| 06.05.2025 | 14:23:58,407 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:23:25,945 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 06.05.2025 | 14:22:20,700 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 06.05.2025 | 14:22:15,229 | 1 000 | 7,405 | |
| 1 000 | 7,405 | |||
| 1 000 | 7,405 | |||
| 06.05.2025 | 14:22:00,678 | 500 | 7,425 | |
| 500 | 7,425 | |||
| 500 | 7,425 | |||
| 06.05.2025 | 14:21:53,804 | 2 803 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 803 | 7,425 | |||
| 2 803 | 7,425 | |||
| 06.05.2025 | 14:21:45,175 | 1 196 | 7,405 | |
| 46 | 7,405 | |||
| 1 000 | 7,405 | |||
| 150 | 7,405 | |||
| 135 | 7,405 | |||
| 697 | 7,405 | |||
| 364 | 7,405 | |||
| 06.05.2025 | 14:19:35,995 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 06.05.2025 | 14:19:23,446 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 06.05.2025 | 14:19:22,906 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 06.05.2025 | 14:19:00,791 | 600 | 7,375 | |
| 600 | 7,375 | |||
| 600 | 7,375 | |||
| 06.05.2025 | 14:18:59,041 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 06.05.2025 | 14:18:32,184 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 06.05.2025 | 14:18:11,113 | 620 | 7,365 | |
| 620 | 7,365 | |||
| 620 | 7,365 | |||
| 06.05.2025 | 14:18:06,172 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 06.05.2025 | 14:17:57,575 | 30 | 7,365 | |
| 30 | 7,365 | |||
| 30 | 7,365 | |||
| 06.05.2025 | 14:17:30,265 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 06.05.2025 | 14:17:25,656 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 06.05.2025 | 14:16:58,191 | 200 | 7,355 | |
| 200 | 7,355 | |||
| 200 | 7,355 | |||
| 06.05.2025 | 14:16:34,591 | 695 | 7,355 | |
| 695 | 7,355 | |||
| 695 | 7,355 | |||
| 06.05.2025 | 14:16:33,629 | 1 000 | 7,355 | |
| 395 | 7,355 | |||
| 605 | 7,355 | |||
| 1 000 | 7,355 | |||
| 06.05.2025 | 14:15:43,184 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 06.05.2025 | 14:15:29,083 | 6 | 7,36 | |
| 6 | 7,36 | |||
| 6 | 7,36 | |||
| 06.05.2025 | 14:14:46,499 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 06.05.2025 | 14:14:29,458 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 06.05.2025 | 14:14:10,244 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 06.05.2025 | 14:13:18,091 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 06.05.2025 | 14:11:55,990 | 300 | 7,345 | |
| 300 | 7,345 | |||
| 300 | 7,345 | |||
| 06.05.2025 | 14:11:33,986 | 860 | 7,335 | |
| 860 | 7,335 | |||
| 860 | 7,335 | |||
| 06.05.2025 | 14:11:04,712 | 35 | 7,345 | |
| 35 | 7,345 | |||
| 35 | 7,345 | |||
| 06.05.2025 | 14:10:38,462 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 06.05.2025 | 14:09:42,016 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 06.05.2025 | 14:09:27,487 | 140 | 7,34 | |
| 140 | 7,34 | |||
| 140 | 7,34 | |||
| 06.05.2025 | 14:09:14,091 | 110 | 7,345 | |
| 110 | 7,345 | |||
| 110 | 7,345 | |||
| 06.05.2025 | 14:08:15,687 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 14:07:26,195 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 06.05.2025 | 14:05:53,098 | 110 | 7,33 | |
| 110 | 7,33 | |||
| 110 | 7,33 | |||
| 06.05.2025 | 14:03:25,147 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 06.05.2025 | 14:03:05,555 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 06.05.2025 | 14:02:38,797 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 06.05.2025 | 14:02:04,382 | 1 000 | 7,325 | |
| 1 000 | 7,325 | |||
| 1 000 | 7,325 | |||
| 06.05.2025 | 14:01:59,927 | 67 | 7,325 | |
| 67 | 7,325 | |||
| 67 | 7,325 | |||
| 06.05.2025 | 14:01:54,739 | 1 000 | 7,325 | |
| 1 000 | 7,325 | |||
| 1 000 | 7,325 | |||
| 06.05.2025 | 14:00:55,107 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 06.05.2025 | 14:00:11,021 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 06.05.2025 | 13:57:59,428 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 06.05.2025 | 13:57:27,938 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 06.05.2025 | 13:57:23,756 | 30 | 7,33 | |
| 30 | 7,33 | |||
| 30 | 7,33 | |||
| 06.05.2025 | 13:56:57,317 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 06.05.2025 | 13:56:28,310 | 600 | 7,325 | |
| 600 | 7,325 | |||
| 600 | 7,325 | |||
| 06.05.2025 | 13:56:27,763 | 100 | 7,325 | |
| 100 | 7,325 | |||
| 100 | 7,325 | |||
| 06.05.2025 | 13:54:52,992 | 16 | 7,315 | |
| 16 | 7,315 | |||
| 16 | 7,315 | |||
| 06.05.2025 | 13:53:59,857 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 06.05.2025 | 13:52:13,533 | 400 | 7,325 | |
| 400 | 7,325 | |||
| 400 | 7,325 | |||
| 06.05.2025 | 13:50:59,639 | 45 | 7,345 | |
| 45 | 7,345 | |||
| 45 | 7,345 | |||
| 06.05.2025 | 13:50:04,256 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 06.05.2025 | 13:49:58,692 | 100 | 7,335 | |
| 100 | 7,335 | |||
| 100 | 7,335 | |||
| 06.05.2025 | 13:49:30,681 | 10 | 7,355 | |
| 10 | 7,355 | |||
| 10 | 7,355 | |||
| 06.05.2025 | 13:49:05,735 | 750 | 7,355 | |
| 750 | 7,355 | |||
| 750 | 7,355 | |||
| 06.05.2025 | 13:48:27,241 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 06.05.2025 | 13:48:26,109 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 1 000 | 7,345 | |||
| 06.05.2025 | 13:48:20,027 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 1 000 | 7,345 | |||
| 06.05.2025 | 13:48:16,802 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 1 000 | 7,345 | |||
| 06.05.2025 | 13:48:03,776 | 500 | 7,355 | |
| 500 | 7,355 | |||
| 500 | 7,355 | |||
| 06.05.2025 | 13:47:23,975 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 06.05.2025 | 13:47:06,769 | 600 | 7,335 | |
| 600 | 7,335 | |||
| 600 | 7,335 | |||
| 06.05.2025 | 13:47:03,124 | 410 | 7,335 | |
| 410 | 7,335 | |||
| 410 | 7,335 | |||
| 06.05.2025 | 13:46:05,764 | 1 373 | 7,32 | |
| 1 373 | 7,32 | |||
| 1 373 | 7,32 | |||
| 06.05.2025 | 13:45:59,929 | 900 | 7,33 | |
| 900 | 7,33 | |||
| 700 | 7,33 | |||
| 200 | 7,33 | |||
| 06.05.2025 | 13:45:36,274 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 13:44:58,018 | 20 | 7,315 | |
| 20 | 7,315 | |||
| 20 | 7,315 | |||
| 06.05.2025 | 13:44:19,823 | 650 | 7,325 | |
| 650 | 7,325 | |||
| 650 | 7,325 | |||
| 06.05.2025 | 13:44:03,784 | 300 | 7,325 | |
| 300 | 7,325 | |||
| 300 | 7,325 | |||
| 06.05.2025 | 13:43:45,560 | 536 | 7,325 | |
| 536 | 7,325 | |||
| 536 | 7,325 | |||
| 06.05.2025 | 13:43:28,587 | 1 500 | 7,325 | |
| 70 | 7,325 | |||
| 500 | 7,325 | |||
| 960 | 7,325 | |||
| 470 | 7,325 | |||
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 06.05.2025 | 13:42:18,534 | 1 000 | 7,315 | |
| 1 000 | 7,315 | |||
| 1 000 | 7,315 | |||
| 06.05.2025 | 13:41:33,932 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 13:41:25,128 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 13:41:01,219 | 219 | 7,33 | |
| 219 | 7,33 | |||
| 219 | 7,33 | |||
| 06.05.2025 | 13:40:32,147 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 06.05.2025 | 13:40:06,396 | 75 | 7,325 | |
| 75 | 7,325 | |||
| 75 | 7,325 | |||
| 06.05.2025 | 13:39:54,144 | 50 | 7,32 | |
| 50 | 7,32 | |||
| 50 | 7,32 | |||
| 06.05.2025 | 13:39:42,615 | 5 366 | 7,34 | |
| 5 366 | 7,34 | |||
| 4 000 | 7,34 | |||
| 1 366 | 7,34 | |||
| 06.05.2025 | 13:39:11,759 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 06.05.2025 | 13:38:20,312 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 06.05.2025 | 13:37:33,691 | 123 | 7,30 | |
| 123 | 7,30 | |||
| 123 | 7,30 | |||
| 06.05.2025 | 13:37:33,459 | 277 | 7,30 | |
| 277 | 7,30 | |||
| 277 | 7,30 | |||
| 06.05.2025 | 13:37:29,268 | 40 | 7,31 | |
| 40 | 7,31 | |||
| 40 | 7,31 | |||
| 06.05.2025 | 13:37:14,680 | 575 | 7,31 | |
| 575 | 7,31 | |||
| 575 | 7,31 | |||
| 06.05.2025 | 13:36:44,887 | 600 | 7,31 | |
| 600 | 7,31 | |||
| 600 | 7,31 | |||
| 06.05.2025 | 13:36:29,514 | 20 | 7,31 | |
| 20 | 7,31 | |||
| 20 | 7,31 | |||
| 06.05.2025 | 13:36:21,210 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 06.05.2025 | 13:35:27,378 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 13:35:03,357 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 06.05.2025 | 13:34:33,238 | 300 | 7,325 | |
| 300 | 7,325 | |||
| 300 | 7,325 | |||
| 06.05.2025 | 13:33:42,910 | 1 000 | 7,325 | |
| 1 000 | 7,325 | |||
| 1 000 | 7,325 | |||
| 06.05.2025 | 13:33:19,448 | 35 | 7,32 | |
| 35 | 7,32 | |||
| 35 | 7,32 | |||
| 06.05.2025 | 13:32:58,433 | 200 | 7,32 | |
| 200 | 7,32 | |||
| 200 | 7,32 | |||
| 06.05.2025 | 13:31:36,049 | 900 | 7,345 | |
| 900 | 7,345 | |||
| 900 | 7,345 | |||
| 06.05.2025 | 13:31:16,449 | 140 | 7,345 | |
| 140 | 7,345 | |||
| 140 | 7,345 | |||
| 06.05.2025 | 13:30:38,630 | 110 | 7,305 | |
| 110 | 7,305 | |||
| 110 | 7,305 | |||
| 06.05.2025 | 13:30:38,415 | 1 000 | 7,305 | |
| 1 000 | 7,305 | |||
| 1 000 | 7,305 | |||
| 06.05.2025 | 13:30:34,514 | 1 000 | 7,305 | |
| 900 | 7,305 | |||
| 1 000 | 7,305 | |||
| 100 | 7,305 | |||
| 06.05.2025 | 13:29:11,808 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 06.05.2025 | 13:27:54,956 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 13:27:24,747 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06.05.2025 | 13:26:39,883 | 21 | 7,295 | |
| 21 | 7,295 | |||
| 21 | 7,295 | |||
| 06.05.2025 | 13:25:51,543 | 840 | 7,295 | |
| 840 | 7,295 | |||
| 50 | 7,295 | |||
| 100 | 7,295 | |||
| 500 | 7,295 | |||
| 190 | 7,295 | |||
| 06.05.2025 | 13:24:59,117 | 1 000 | 7,285 | |
| 1 000 | 7,285 | |||
| 1 000 | 7,285 | |||
| 06.05.2025 | 13:24:48,560 | 99 | 7,295 | |
| 99 | 7,295 | |||
| 99 | 7,295 | |||
| 06.05.2025 | 13:23:42,830 | 150 | 7,295 | |
| 150 | 7,295 | |||
| 150 | 7,295 | |||
| 06.05.2025 | 13:23:37,698 | 490 | 7,30 | |
| 490 | 7,30 | |||
| 150 | 7,30 | |||
| 140 | 7,30 | |||
| 200 | 7,30 | |||
| 06.05.2025 | 13:22:17,856 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 06.05.2025 | 13:22:14,844 | 600 | 7,325 | |
| 600 | 7,325 | |||
| 600 | 7,325 | |||
| 06.05.2025 | 13:21:43,039 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 06.05.2025 | 13:21:13,808 | 700 | 7,315 | |
| 700 | 7,315 | |||
| 700 | 7,315 | |||
| 06.05.2025 | 13:18:51,700 | 200 | 7,265 | |
| 200 | 7,265 | |||
| 200 | 7,265 | |||
| 06.05.2025 | 13:18:48,731 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 06.05.2025 | 13:18:15,007 | 49 | 7,28 | |
| 49 | 7,28 | |||
| 49 | 7,28 | |||
| 06.05.2025 | 13:18:02,750 | 410 | 7,265 | |
| 410 | 7,265 | |||
| 410 | 7,265 | |||
| 06.05.2025 | 13:18:00,201 | 26 | 7,28 | |
| 26 | 7,28 | |||
| 26 | 7,28 | |||
| 06.05.2025 | 13:17:48,780 | 4 | 7,265 | |
| 4 | 7,265 | |||
| 4 | 7,265 | |||
| 06.05.2025 | 13:15:47,272 | 800 | 7,26 | |
| 800 | 7,26 | |||
| 800 | 7,26 | |||
| 06.05.2025 | 13:15:34,101 | 13 | 7,275 | |
| 13 | 7,275 | |||
| 13 | 7,275 | |||
| 06.05.2025 | 13:15:17,736 | 200 | 7,275 | |
| 200 | 7,275 | |||
| 200 | 7,275 | |||
| 06.05.2025 | 13:14:36,746 | 410 | 7,27 | |
| 410 | 7,27 | |||
| 410 | 7,27 | |||
| 06.05.2025 | 13:13:21,205 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 06.05.2025 | 13:11:47,707 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 06.05.2025 | 13:11:45,929 | 28 | 7,275 | |
| 28 | 7,275 | |||
| 28 | 7,275 | |||
| 06.05.2025 | 13:11:43,944 | 750 | 7,275 | |
| 750 | 7,275 | |||
| 750 | 7,275 | |||
| 06.05.2025 | 13:11:25,088 | 150 | 7,275 | |
| 150 | 7,275 | |||
| 150 | 7,275 | |||
| 06.05.2025 | 13:11:11,045 | 400 | 7,275 | |
| 400 | 7,275 | |||
| 400 | 7,275 | |||
| 06.05.2025 | 13:10:53,474 | 200 | 7,275 | |
| 200 | 7,275 | |||
| 200 | 7,275 | |||
| 06.05.2025 | 13:10:45,521 | 17 | 7,28 | |
| 17 | 7,28 | |||
| 17 | 7,28 | |||
| 06.05.2025 | 13:09:53,824 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 06.05.2025 | 13:08:21,666 | 550 | 7,305 | |
| 550 | 7,305 | |||
| 550 | 7,305 | |||
| 06.05.2025 | 13:08:16,160 | 300 | 7,305 | |
| 300 | 7,305 | |||
| 300 | 7,305 | |||
| 06.05.2025 | 13:07:57,851 | 10 | 7,305 | |
| 10 | 7,305 | |||
| 10 | 7,305 | |||
| 06.05.2025 | 13:06:40,389 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 06.05.2025 | 13:05:53,306 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 06.05.2025 | 13:05:36,898 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 06.05.2025 | 13:05:24,455 | 69 | 7,305 | |
| 69 | 7,305 | |||
| 69 | 7,305 | |||
| 06.05.2025 | 13:05:21,938 | 7 | 7,305 | |
| 7 | 7,305 | |||
| 7 | 7,305 | |||
| 06.05.2025 | 13:05:04,705 | 850 | 7,31 | |
| 350 | 7,31 | |||
| 200 | 7,31 | |||
| 850 | 7,31 | |||
| 300 | 7,31 | |||
| 06.05.2025 | 13:04:19,544 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 13:03:50,475 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 06.05.2025 | 13:02:21,167 | 70 | 7,295 | |
| 70 | 7,295 | |||
| 70 | 7,295 | |||
| 06.05.2025 | 13:01:12,777 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 13:01:10,435 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 13:00:38,040 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 13:00:13,262 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 12:59:03,225 | 150 | 7,275 | |
| 150 | 7,275 | |||
| 150 | 7,275 | |||
| 06.05.2025 | 12:58:52,694 | 275 | 7,28 | |
| 275 | 7,28 | |||
| 275 | 7,28 | |||
| 06.05.2025 | 12:58:44,198 | 24 | 7,28 | |
| 24 | 7,28 | |||
| 24 | 7,28 | |||
| 06.05.2025 | 12:58:39,344 | 5 | 7,28 | |
| 5 | 7,28 | |||
| 5 | 7,28 | |||
| 06.05.2025 | 12:58:05,088 | 5 | 7,275 | |
| 5 | 7,275 | |||
| 5 | 7,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00