Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

236

546

20,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:00:08,527	200		21,06
			200	21,06
			200	21,06
06.05.2025	13:58:06,653	200		21,025
			200	21,025
			200	21,025
06.05.2025	13:56:02,838	100		21,025
			100	21,025
			100	21,025
06.05.2025	13:49:37,136	20		21,04
			20	21,04
			20	21,04
06.05.2025	13:47:35,329	50		21,04
			50	21,04
			50	21,04
06.05.2025	13:42:56,483	700		21,02
			700	21,02
			700	21,02
06.05.2025	13:41:51,935	150		21,03
			150	21,03
			150	21,03
06.05.2025	13:40:54,906	200		21,03
			200	21,03
			200	21,03
06.05.2025	13:40:28,475	170		21,01
			170	21,01
			170	21,01
06.05.2025	13:33:05,476	1 000		21,025
			1 000	21,025
			1 000	21,025
06.05.2025	13:25:02,429	350		21,02
			350	21,02
			350	21,02
06.05.2025	13:19:53,890	470		21,035
			470	21,035
			470	21,035
06.05.2025	13:19:41,983	150		21,035
			150	21,035
			150	21,035
06.05.2025	13:12:21,326	300		21,04
			300	21,04
			300	21,04
06.05.2025	13:10:03,357	48		21,04
			48	21,04
			48	21,04
06.05.2025	13:08:09,346	50		21,04
			50	21,04
			50	21,04
06.05.2025	13:04:33,800	200		21,03
			200	21,03
			200	21,03
06.05.2025	12:52:05,214	322		21,025
			322	21,025
			322	21,025
06.05.2025	12:43:18,888	30		21,055
			30	21,055
			30	21,055
06.05.2025	12:41:51,644	1		21,055
			1	21,055
			1	21,055
06.05.2025	12:35:06,643	309		21,05
			309	21,05
			309	21,05
06.05.2025	12:33:03,083	154		21,05
			154	21,05
			154	21,05
06.05.2025	12:32:43,357	250		21,05
			250	21,05
			250	21,05
06.05.2025	12:31:34,673	750		21,05
			750	21,05
			750	21,05
06.05.2025	12:30:28,179	135		21,035
			135	21,035
			135	21,035
06.05.2025	12:21:48,102	160		21,06
			160	21,06
			160	21,06
06.05.2025	12:18:54,903	487		21,05
			487	21,05
			487	21,05
06.05.2025	12:16:49,724	220		21,05
			220	21,05
			220	21,05
06.05.2025	12:14:25,840	158		21,05
			158	21,05
			158	21,05
06.05.2025	12:14:23,453	211		21,035
			211	21,035
			211	21,035
06.05.2025	12:09:54,583	50		21,05
			50	21,05
			50	21,05
06.05.2025	12:07:50,563	150		21,06
			150	21,06
			150	21,06
06.05.2025	12:06:20,222	1 190		21,05
			1 190	21,05
			1 190	21,05
06.05.2025	12:04:39,854	45		21,05
			45	21,05
			45	21,05
06.05.2025	12:03:26,850	645		21,04
			645	21,04
			645	21,04
06.05.2025	12:01:50,223	100		21,05
			100	21,05
			100	21,05
06.05.2025	12:01:19,146	238		21,055
			238	21,055
			238	21,055
06.05.2025	11:53:27,667	900		21,05
			900	21,05
			900	21,05
06.05.2025	11:51:08,566	700		21,04
			700	21,04
			700	21,04
06.05.2025	11:49:29,073	200		21,055
			200	21,055
			200	21,055
06.05.2025	11:44:15,231	30		21,045
			30	21,045
			30	21,045
06.05.2025	11:36:15,703	71		21,045
			71	21,045
			71	21,045
06.05.2025	11:36:06,124	57		21,045
			57	21,045
			57	21,045
06.05.2025	11:34:35,698	200		21,02
			200	21,02
			200	21,02
06.05.2025	11:25:16,298	89		21,045
			89	21,045
			89	21,045
06.05.2025	11:23:24,571	40		21,035
			40	21,035
			40	21,035
06.05.2025	11:22:06,956	475		21,045
			475	21,045
			475	21,045
06.05.2025	11:20:06,788	50		21,02
			50	21,02
			50	21,02
06.05.2025	11:15:15,819	1 190		21,04
			1 190	21,04
			1 190	21,04
06.05.2025	11:14:45,262	474		21,045
			474	21,045
			474	21,045
06.05.2025	11:14:03,211	100		21,045
			100	21,045
			100	21,045
06.05.2025	11:13:46,477	70		21,045
			70	21,045
			70	21,045
06.05.2025	11:13:19,135	200		21,03
			200	21,03
			200	21,03
06.05.2025	11:13:16,225	800		21,03
			800	21,03
			800	21,03
06.05.2025	11:12:20,737	200		21,045
			200	21,045
			200	21,045
06.05.2025	11:12:00,540	800		21,03
			800	21,03
			800	21,03
06.05.2025	11:10:16,635	33		21,045
			33	21,045
			33	21,045
06.05.2025	11:09:05,354	238		21,045
			238	21,045
			238	21,045
06.05.2025	11:00:18,813	2 715		21,04
			2 715	21,04
			2 715	21,04
06.05.2025	10:57:08,163	500		21,015
			500	21,015
			500	21,015
06.05.2025	10:53:26,563	200		21,015
			200	21,015
			200	21,015
06.05.2025	10:50:16,126	1		21,01
			1	21,01
			1	21,01
06.05.2025	10:43:38,293	572		21,025
			572	21,025
			572	21,025
06.05.2025	10:38:53,245	1 190		21,00
			1 190	21,00
			1 190	21,00
06.05.2025	10:35:35,945	200		20,995
			200	20,995
			200	20,995
06.05.2025	10:31:49,146	268		21,01
			268	21,01
			268	21,01
06.05.2025	10:30:28,488	100		20,99
			100	20,99
			100	20,99
06.05.2025	10:30:04,347	200		21,01
			200	21,01
			200	21,01
06.05.2025	10:29:12,395	493		20,985
			493	20,985
			493	20,985
06.05.2025	10:28:56,652	25		20,985
			25	20,985
			25	20,985
06.05.2025	10:27:32,723	100		21,005
			100	21,005
			100	21,005
06.05.2025	10:27:02,298	60		21,005
			60	21,005
			60	21,005
06.05.2025	10:26:42,118	200		21,005
			50	21,005
			150	21,005
			200	21,005
06.05.2025	10:23:57,546	475		21,005
			475	21,005
			475	21,005
06.05.2025	10:22:05,970	200		21,005
			200	21,005
			200	21,005
06.05.2025	10:21:52,017	1 000		20,985
			1 000	20,985
			1 000	20,985
06.05.2025	10:20:41,804	200		20,995
			200	20,995
			200	20,995
06.05.2025	10:16:27,585	500		20,985
			500	20,985
			500	20,985
06.05.2025	10:15:44,027	40		20,985
			40	20,985
			40	20,985
06.05.2025	10:15:21,316	235		21,01
			235	21,01
			235	21,01
06.05.2025	10:10:56,267	590		21,02
			590	21,02
			590	21,02
06.05.2025	10:09:27,571	150		21,015
			150	21,015
			150	21,015
06.05.2025	10:08:46,102	35		21,03
			35	21,03
			35	21,03
06.05.2025	10:08:40,092	100		21,03
			100	21,03
			100	21,03
06.05.2025	10:07:55,306	200		21,045
			200	21,045
			200	21,045
06.05.2025	10:06:43,316	1 190		21,04
			1 190	21,04
			1 190	21,04
06.05.2025	10:06:42,714	1 071		21,04
			1 071	21,04
			1 071	21,04
06.05.2025	10:05:51,781	70		21,01
			70	21,01
			70	21,01
06.05.2025	10:05:40,792	25		21,04
			25	21,04
			25	21,04
06.05.2025	10:04:31,856	11		21,035
			11	21,035
			11	21,035
06.05.2025	10:03:29,208	100		21,00
			100	21,00
			100	21,00
06.05.2025	10:02:22,179	42		21,065
			42	21,065
			42	21,065
06.05.2025	10:02:12,519	405		21,02
			405	21,02
			405	21,02
06.05.2025	10:01:29,565	950		21,05
			950	21,05
			950	21,05
06.05.2025	10:00:01,726	553		21,00
			53	21,00
			553	21,00
			500	21,00
06.05.2025	09:59:48,245	553		21,005
			553	21,005
			553	21,005
06.05.2025	09:59:46,813	553		21,005
			553	21,005
			553	21,005
06.05.2025	09:57:33,243	100		21,045
			100	21,045
			100	21,045
06.05.2025	09:56:05,158	15		21,10
			15	21,10
			15	21,10
06.05.2025	09:51:46,988	100		21,075
			100	21,075
			100	21,075
06.05.2025	09:51:10,980	43		21,075
			43	21,075
			43	21,075
06.05.2025	09:46:16,718	466		21,085
			466	21,085
			466	21,085
06.05.2025	09:45:50,768	960		20,935
			960	20,935
			960	20,935
06.05.2025	09:45:45,718	960		20,935
			960	20,935
			960	20,935
06.05.2025	09:45:05,716	960		20,93
			960	20,93
			960	20,93
06.05.2025	09:41:46,913	960		20,935
			960	20,935
			960	20,935
06.05.2025	09:41:37,320	290		21,00
			290	21,00
			290	21,00
06.05.2025	09:38:08,939	50		21,03
			50	21,03
			50	21,03
06.05.2025	09:36:55,247	150		21,03
			150	21,03
			150	21,03
06.05.2025	09:35:41,781	960		20,935
			960	20,935
			960	20,935
06.05.2025	09:35:41,358	416		21,03
			416	21,03
			416	21,03
06.05.2025	09:35:13,246	250		20,95
			100	20,95
			250	20,95
			150	20,95
06.05.2025	09:35:02,065	250		20,955
			250	20,955
			250	20,955
06.05.2025	09:34:45,655	250		20,955
			250	20,955
			250	20,955
06.05.2025	09:34:44,117	300		20,955
			300	20,955
			50	20,955
			250	20,955
06.05.2025	09:33:43,366	950		21,03
			950	21,03
			950	21,03
06.05.2025	09:33:13,618	674		21,03
			674	21,03
			674	21,03
06.05.2025	09:32:03,706	2		21,08
			2	21,08
			2	21,08
06.05.2025	09:31:53,467	250		20,955
			250	20,955
			250	20,955
06.05.2025	09:31:37,368	100		20,955
			100	20,955
			100	20,955
06.05.2025	09:31:35,223	2 898		21,00
			50	21,00
			100	21,00
			5	21,00
			45	21,00
			7	21,00
			250	21,00
			150	21,00
			150	21,00
			50	21,00
			150	21,00
			70	21,00
			150	21,00
			1 000	21,00
			2 898	21,00
			51	21,00
			40	21,00
			130	21,00
			500	21,00
06.05.2025	09:30:50,875	960		21,005
			960	21,005
			960	21,005
06.05.2025	09:30:49,547	960		21,005
			250	21,005
			960	21,005
			710	21,005
06.05.2025	09:29:48,129	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:27:39,689	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:27:38,272	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:27:36,968	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:27:35,477	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:26:45,078	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:26:25,331	250		21,015
			184	21,015
			250	21,015
			66	21,015
06.05.2025	09:25:25,382	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:24:30,885	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:21:03,772	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:18:13,027	250		21,015
			250	21,015
			250	21,015
06.05.2025	09:12:46,860	500		21,185
			500	21,185
			500	21,185
06.05.2025	09:11:21,493	30		21,185
			30	21,185
			30	21,185
06.05.2025	09:07:05,139	19		21,185
			19	21,185
			19	21,185
06.05.2025	09:03:11,500	75		21,005
			75	21,005
			75	21,005
06.05.2025	09:01:46,772	100		21,005
			100	21,005
			100	21,005
06.05.2025	09:01:18,671	20		21,09
			20	21,09
			20	21,09
06.05.2025	08:54:35,509	28		21,005
			28	21,005
			28	21,005
06.05.2025	08:45:35,756	47		21,085
			47	21,085
			47	21,085
06.05.2025	08:44:55,806	300		21,085
			300	21,085
			300	21,085
06.05.2025	08:42:38,666	200		21,09
			200	21,09
			200	21,09
06.05.2025	08:42:08,598	56		21,10
			56	21,10
			56	21,10
06.05.2025	08:41:03,935	350		21,10
			350	21,10
			350	21,10
06.05.2025	08:38:49,669	18		21,10
			18	21,10
			18	21,10
06.05.2025	08:31:19,115	50		21,09
			50	21,09
			50	21,09
06.05.2025	08:28:02,797	24		21,09
			24	21,09
			24	21,09
06.05.2025	08:23:10,360	100		21,09
			100	21,09
			100	21,09
06.05.2025	08:22:13,834	50		21,09
			50	21,09
			50	21,09
06.05.2025	08:21:50,786	75		21,09
			75	21,09
			75	21,09
06.05.2025	08:21:20,115	100		21,01
			100	21,01
			100	21,01
06.05.2025	08:21:15,041	238		21,015
			238	21,015
			238	21,015
06.05.2025	08:20:58,988	947		21,09
			947	21,09
			947	21,09
06.05.2025	08:20:05,434	238		21,015
			238	21,015
			238	21,015
06.05.2025	08:20:05,060	800		21,09
			800	21,09
			800	21,09
06.05.2025	08:12:29,770	50		21,01
			50	21,01
			50	21,01
06.05.2025	08:12:15,771	238		21,015
			238	21,015
			238	21,015
06.05.2025	08:11:02,177	1 420		21,035
			1 420	21,035
			1 420	21,035
06.05.2025	08:10:56,705	951		21,04
			951	21,04
			951	21,04
06.05.2025	08:08:39,833	951		21,04
			651	21,04
			300	21,04
			951	21,04
06.05.2025	08:08:39,447	50		21,10
			50	21,10
			50	21,10
06.05.2025	08:06:28,919	70		21,10
			70	21,10
			70	21,10
06.05.2025	08:05:38,085	530		21,035
			530	21,035
			530	21,035
06.05.2025	08:05:24,076	530		21,04
			530	21,04
			530	21,04
06.05.2025	08:04:05,166	50		21,10
			50	21,10
			50	21,10
06.05.2025	08:03:46,432	530		21,04
			530	21,04
			530	21,04
06.05.2025	08:03:39,004	800		21,035
			250	21,035
			800	21,035
			550	21,035
06.05.2025	08:03:15,217	550		21,04
			550	21,04
			550	21,04
06.05.2025	08:01:00,581	1		21,10
			1	21,10
			1	21,10
06.05.2025	08:00:35,033	1		21,005
			1	21,005
			1	21,005
06.05.2025	08:00:20,763	481		21,10
			481	21,10
			481	21,10
06.05.2025	07:58:32,142	30		21,10
			30	21,10
			30	21,10
06.05.2025	07:55:23,547	50		21,11
			50	21,11
			50	21,11
06.05.2025	07:51:59,559	500		21,01
			500	21,01
			500	21,01
06.05.2025	07:51:52,330	200		21,05
			200	21,05
			200	21,05
06.05.2025	07:51:48,328	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:51:47,938	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:51:46,431	50		21,055
			50	21,055
			50	21,055
06.05.2025	07:51:16,893	20		21,185
			20	21,185
			20	21,185
06.05.2025	07:51:09,471	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:50:21,435	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:50:21,042	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:50:16,917	50		21,185
			50	21,185
			50	21,185
06.05.2025	07:50:09,828	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:48:51,745	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:48:50,430	238		21,055
			238	21,055
			238	21,055
06.05.2025	07:48:31,343	5		21,07
			5	21,07
			5	21,07
06.05.2025	07:48:21,628	238		21,075
			238	21,075
			237	21,075
			1	21,075
06.05.2025	07:48:06,357	1 270		21,10
			200	21,10
			70	21,10
			1 270	21,10
			1 000	21,10
06.05.2025	07:47:38,189	500		21,105
			500	21,105
			500	21,105
06.05.2025	07:46:43,422	500		21,105
			500	21,105
			500	21,105
06.05.2025	07:46:10,853	500		21,105
			500	21,105
			500	21,105
06.05.2025	07:38:33,479	1		21,20
			1	21,20
			1	21,20
06.05.2025	07:33:50,662	95		21,20
			95	21,20
			95	21,20
06.05.2025	07:32:03,189	15		21,20
			15	21,20
			15	21,20
06.05.2025	07:30:06,050	449		21,20
			15	21,20
			118	21,20
			399	21,20
			50	21,20
			50	21,20
			50	21,20
			47	21,20
			69	21,20
			100	21,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung