Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2830
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 17:29:36,467 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 25.08.2025 | 17:29:32,089 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 25.08.2025 | 17:29:25,683 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 25.08.2025 | 17:29:23,948 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 25.08.2025 | 17:29:20,339 | 40 | 155,06 | |
| 40 | 155,06 | |||
| 40 | 155,06 | |||
| 25.08.2025 | 17:29:19,016 | 25 | 155,06 | |
| 25 | 155,06 | |||
| 25 | 155,06 | |||
| 25.08.2025 | 17:28:55,577 | 69 | 155,04 | |
| 69 | 155,04 | |||
| 69 | 155,04 | |||
| 25.08.2025 | 17:28:32,973 | 1 500 | 155,04 | |
| 1 500 | 155,04 | |||
| 1 500 | 155,04 | |||
| 25.08.2025 | 17:28:31,082 | 129 | 155,10 | |
| 129 | 155,10 | |||
| 129 | 155,10 | |||
| 25.08.2025 | 17:28:14,133 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 25.08.2025 | 17:28:11,361 | 78 | 155,06 | |
| 78 | 155,06 | |||
| 78 | 155,06 | |||
| 25.08.2025 | 17:28:04,422 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 25.08.2025 | 17:28:03,815 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 25.08.2025 | 17:27:58,211 | 839 | 155,00 | |
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 7 | 155,00 | |||
| 70 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 65 | 155,00 | |||
| 839 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 400 | 155,00 | |||
| 160 | 155,00 | |||
| 25.08.2025 | 17:27:49,413 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 25.08.2025 | 17:27:40,348 | 1 500 | 155,00 | |
| 100 | 155,00 | |||
| 45 | 155,00 | |||
| 99 | 155,00 | |||
| 25 | 155,00 | |||
| 29 | 155,00 | |||
| 2 | 155,00 | |||
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 100 | 155,00 | |||
| 40 | 155,00 | |||
| 1 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 300 | 155,00 | |||
| 1 500 | 155,00 | |||
| 4 | 155,00 | |||
| 22 | 155,00 | |||
| 11 | 155,00 | |||
| 50 | 155,00 | |||
| 60 | 155,00 | |||
| 15 | 155,00 | |||
| 4 | 155,00 | |||
| 9 | 155,00 | |||
| 20 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 50 | 155,00 | |||
| 5 | 155,00 | |||
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 158 | 155,00 | |||
| 68 | 155,00 | |||
| 2 | 155,00 | |||
| 19 | 155,00 | |||
| 25.08.2025 | 17:27:38,012 | 1 500 | 155,00 | |
| 1 500 | 155,00 | |||
| 1 500 | 155,00 | |||
| 25.08.2025 | 17:27:34,693 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 25.08.2025 | 17:27:23,549 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 25.08.2025 | 17:27:23,067 | 35 | 154,94 | |
| 35 | 154,94 | |||
| 35 | 154,94 | |||
| 25.08.2025 | 17:27:19,493 | 1 000 | 154,94 | |
| 1 000 | 154,94 | |||
| 1 000 | 154,94 | |||
| 25.08.2025 | 17:27:10,855 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 25.08.2025 | 17:27:00,035 | 35 | 154,92 | |
| 35 | 154,92 | |||
| 35 | 154,92 | |||
| 25.08.2025 | 17:26:45,178 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 25.08.2025 | 17:26:41,006 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 25.08.2025 | 17:26:26,644 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 25.08.2025 | 17:26:18,812 | 17 | 155,00 | |
| 10 | 155,00 | |||
| 7 | 155,00 | |||
| 17 | 155,00 | |||
| 25.08.2025 | 17:26:08,200 | 1 500 | 155,00 | |
| 55 | 155,00 | |||
| 19 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 40 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 6 | 155,00 | |||
| 10 | 155,00 | |||
| 24 | 155,00 | |||
| 50 | 155,00 | |||
| 675 | 155,00 | |||
| 1 500 | 155,00 | |||
| 21 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 28 | 155,00 | |||
| 99 | 155,00 | |||
| 3 | 155,00 | |||
| 20 | 155,00 | |||
| 30 | 155,00 | |||
| 230 | 155,00 | |||
| 10 | 155,00 | |||
| 50 | 155,00 | |||
| 13 | 155,00 | |||
| 2 | 155,00 | |||
| 20 | 155,00 | |||
| 25 | 155,00 | |||
| 25.08.2025 | 17:25:46,636 | 48 | 154,98 | |
| 48 | 154,98 | |||
| 48 | 154,98 | |||
| 25.08.2025 | 17:25:43,056 | 97 | 154,94 | |
| 97 | 154,94 | |||
| 97 | 154,94 | |||
| 25.08.2025 | 17:25:26,857 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 25.08.2025 | 17:25:26,480 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 25.08.2025 | 17:25:22,338 | 39 | 154,90 | |
| 39 | 154,90 | |||
| 39 | 154,90 | |||
| 25.08.2025 | 17:25:03,635 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 25.08.2025 | 17:24:59,113 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 25.08.2025 | 17:24:58,783 | 575 | 154,98 | |
| 575 | 154,98 | |||
| 575 | 154,98 | |||
| 25.08.2025 | 17:24:50,562 | 84 | 154,92 | |
| 84 | 154,92 | |||
| 84 | 154,92 | |||
| 25.08.2025 | 17:24:41,337 | 300 | 154,96 | |
| 300 | 154,96 | |||
| 300 | 154,96 | |||
| 25.08.2025 | 17:24:17,937 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 25.08.2025 | 17:24:09,135 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 25.08.2025 | 17:24:08,859 | 500 | 154,96 | |
| 500 | 154,96 | |||
| 500 | 154,96 | |||
| 25.08.2025 | 17:24:07,762 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 25.08.2025 | 17:24:04,458 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 25.08.2025 | 17:23:58,524 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 25.08.2025 | 17:23:55,811 | 42 | 154,94 | |
| 42 | 154,94 | |||
| 42 | 154,94 | |||
| 25.08.2025 | 17:23:55,104 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 25.08.2025 | 17:23:52,422 | 250 | 154,96 | |
| 250 | 154,96 | |||
| 250 | 154,96 | |||
| 25.08.2025 | 17:23:37,714 | 1 000 | 154,94 | |
| 1 000 | 154,94 | |||
| 1 000 | 154,94 | |||
| 25.08.2025 | 17:23:35,872 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 25.08.2025 | 17:23:23,701 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 25.08.2025 | 17:23:22,118 | 9 | 154,94 | |
| 9 | 154,94 | |||
| 9 | 154,94 | |||
| 25.08.2025 | 17:23:07,746 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 25.08.2025 | 17:23:02,869 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 25.08.2025 | 17:23:00,201 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 25.08.2025 | 17:22:57,725 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 25.08.2025 | 17:22:57,394 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 25.08.2025 | 17:22:56,577 | 18 | 154,86 | |
| 18 | 154,86 | |||
| 18 | 154,86 | |||
| 25.08.2025 | 17:22:52,072 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 25.08.2025 | 17:22:45,812 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 25.08.2025 | 17:22:44,820 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 25.08.2025 | 17:22:38,645 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 25.08.2025 | 17:22:32,349 | 65 | 154,84 | |
| 65 | 154,84 | |||
| 65 | 154,84 | |||
| 25.08.2025 | 17:22:29,380 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 25.08.2025 | 17:22:26,977 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 25.08.2025 | 17:22:13,303 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 25.08.2025 | 17:21:52,611 | 25 | 154,66 | |
| 25 | 154,66 | |||
| 25 | 154,66 | |||
| 25.08.2025 | 17:21:51,366 | 63 | 154,66 | |
| 63 | 154,66 | |||
| 63 | 154,66 | |||
| 25.08.2025 | 17:21:35,067 | 35 | 154,72 | |
| 35 | 154,72 | |||
| 35 | 154,72 | |||
| 25.08.2025 | 17:21:29,272 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 25.08.2025 | 17:21:26,611 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 25.08.2025 | 17:21:01,157 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 25.08.2025 | 17:19:19,908 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 25.08.2025 | 17:19:03,754 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 25.08.2025 | 17:18:55,676 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 25.08.2025 | 17:18:50,442 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 25.08.2025 | 17:18:08,918 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 25.08.2025 | 17:17:57,661 | 34 | 154,72 | |
| 34 | 154,72 | |||
| 34 | 154,72 | |||
| 25.08.2025 | 17:17:46,853 | 80 | 154,74 | |
| 80 | 154,74 | |||
| 80 | 154,74 | |||
| 25.08.2025 | 17:17:32,355 | 36 | 154,82 | |
| 36 | 154,82 | |||
| 36 | 154,82 | |||
| 25.08.2025 | 17:17:30,207 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 25.08.2025 | 17:17:14,843 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 25.08.2025 | 17:16:55,540 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 25.08.2025 | 17:16:47,927 | 22 | 154,78 | |
| 22 | 154,78 | |||
| 22 | 154,78 | |||
| 25.08.2025 | 17:16:34,478 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 25.08.2025 | 17:16:34,413 | 250 | 154,76 | |
| 250 | 154,76 | |||
| 250 | 154,76 | |||
| 25.08.2025 | 17:16:15,571 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 32 | 154,78 | |||
| 25.08.2025 | 17:16:06,910 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 25.08.2025 | 17:15:44,455 | 14 | 154,66 | |
| 14 | 154,66 | |||
| 14 | 154,66 | |||
| 25.08.2025 | 17:15:43,677 | 92 | 154,68 | |
| 92 | 154,68 | |||
| 92 | 154,68 | |||
| 25.08.2025 | 17:15:41,554 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 25.08.2025 | 17:15:38,835 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 25.08.2025 | 17:15:36,914 | 300 | 154,66 | |
| 300 | 154,66 | |||
| 300 | 154,66 | |||
| 25.08.2025 | 17:15:36,826 | 130 | 154,66 | |
| 130 | 154,66 | |||
| 130 | 154,66 | |||
| 25.08.2025 | 17:15:34,716 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 25.08.2025 | 17:15:23,644 | 11 | 154,70 | |
| 11 | 154,70 | |||
| 11 | 154,70 | |||
| 25.08.2025 | 17:15:20,460 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 25.08.2025 | 17:15:19,396 | 502 | 154,62 | |
| 502 | 154,62 | |||
| 2 | 154,62 | |||
| 500 | 154,62 | |||
| 25.08.2025 | 17:15:08,712 | 1 081 | 154,62 | |
| 1 081 | 154,62 | |||
| 1 081 | 154,62 | |||
| 25.08.2025 | 17:15:06,065 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 25.08.2025 | 17:15:00,470 | 1 000 | 154,58 | |
| 1 000 | 154,58 | |||
| 1 000 | 154,58 | |||
| 25.08.2025 | 17:14:59,702 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 25.08.2025 | 17:14:54,332 | 100 | 154,58 | |
| 100 | 154,58 | |||
| 100 | 154,58 | |||
| 25.08.2025 | 17:14:50,295 | 8 | 154,56 | |
| 8 | 154,56 | |||
| 8 | 154,56 | |||
| 25.08.2025 | 17:14:19,696 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 25.08.2025 | 17:14:18,985 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 25.08.2025 | 17:14:14,529 | 27 | 154,56 | |
| 27 | 154,56 | |||
| 27 | 154,56 | |||
| 25.08.2025 | 17:14:00,124 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 25.08.2025 | 17:13:57,374 | 1 000 | 154,68 | |
| 1 000 | 154,68 | |||
| 1 000 | 154,68 | |||
| 25.08.2025 | 17:13:56,230 | 5 | 154,64 | |
| 5 | 154,64 | |||
| 5 | 154,64 | |||
| 25.08.2025 | 17:13:45,246 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 25.08.2025 | 17:13:23,852 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 25.08.2025 | 17:13:12,662 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 25.08.2025 | 17:12:58,729 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 25.08.2025 | 17:12:44,938 | 1 000 | 154,74 | |
| 1 000 | 154,74 | |||
| 1 000 | 154,74 | |||
| 25.08.2025 | 17:12:41,967 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 25.08.2025 | 17:12:38,344 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 25.08.2025 | 17:12:35,486 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 25.08.2025 | 17:12:27,923 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 25.08.2025 | 17:12:24,962 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 25.08.2025 | 17:12:24,363 | 78 | 154,72 | |
| 78 | 154,72 | |||
| 78 | 154,72 | |||
| 25.08.2025 | 17:12:22,146 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 25.08.2025 | 17:12:18,278 | 70 | 154,72 | |
| 70 | 154,72 | |||
| 70 | 154,72 | |||
| 25.08.2025 | 17:12:15,091 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 25.08.2025 | 17:12:12,130 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 25.08.2025 | 17:12:03,028 | 7 | 154,74 | |
| 7 | 154,74 | |||
| 7 | 154,74 | |||
| 25.08.2025 | 17:12:02,292 | 350 | 154,74 | |
| 350 | 154,74 | |||
| 350 | 154,74 | |||
| 25.08.2025 | 17:11:36,858 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 25.08.2025 | 17:11:30,886 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 25.08.2025 | 17:11:19,891 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 25.08.2025 | 17:11:18,053 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 25.08.2025 | 17:11:15,686 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 25.08.2025 | 17:11:01,789 | 148 | 154,72 | |
| 148 | 154,72 | |||
| 148 | 154,72 | |||
| 25.08.2025 | 17:10:53,556 | 8 | 154,66 | |
| 8 | 154,66 | |||
| 8 | 154,66 | |||
| 25.08.2025 | 17:10:48,465 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 25.08.2025 | 17:10:42,000 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 25.08.2025 | 17:10:34,931 | 12 | 154,74 | |
| 12 | 154,74 | |||
| 12 | 154,74 | |||
| 25.08.2025 | 17:10:23,576 | 33 | 154,68 | |
| 33 | 154,68 | |||
| 33 | 154,68 | |||
| 25.08.2025 | 17:10:20,004 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 25.08.2025 | 17:10:19,835 | 62 | 154,58 | |
| 62 | 154,58 | |||
| 62 | 154,58 | |||
| 25.08.2025 | 17:10:18,363 | 74 | 154,56 | |
| 74 | 154,56 | |||
| 74 | 154,56 | |||
| 25.08.2025 | 17:10:13,751 | 91 | 154,58 | |
| 91 | 154,58 | |||
| 91 | 154,58 | |||
| 25.08.2025 | 17:09:27,260 | 14 | 154,50 | |
| 14 | 154,50 | |||
| 14 | 154,50 | |||
| 25.08.2025 | 17:09:23,899 | 200 | 154,54 | |
| 200 | 154,54 | |||
| 200 | 154,54 | |||
| 25.08.2025 | 17:09:22,688 | 25 | 154,54 | |
| 25 | 154,54 | |||
| 25 | 154,54 | |||
| 25.08.2025 | 17:09:08,568 | 29 | 154,46 | |
| 29 | 154,46 | |||
| 29 | 154,46 | |||
| 25.08.2025 | 17:09:00,100 | 216 | 154,50 | |
| 216 | 154,50 | |||
| 216 | 154,50 | |||
| 25.08.2025 | 17:08:46,406 | 23 | 154,50 | |
| 23 | 154,50 | |||
| 23 | 154,50 | |||
| 25.08.2025 | 17:08:42,658 | 51 | 154,46 | |
| 51 | 154,46 | |||
| 51 | 154,46 | |||
| 25.08.2025 | 17:08:42,385 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 25.08.2025 | 17:08:42,283 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 25.08.2025 | 17:08:38,155 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 25.08.2025 | 17:08:28,433 | 40 | 154,40 | |
| 40 | 154,40 | |||
| 40 | 154,40 | |||
| 25.08.2025 | 17:08:26,079 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 25.08.2025 | 17:07:41,401 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 25.08.2025 | 17:07:34,531 | 1 000 | 154,44 | |
| 1 000 | 154,44 | |||
| 1 000 | 154,44 | |||
| 25.08.2025 | 17:07:22,560 | 632 | 154,50 | |
| 260 | 154,50 | |||
| 632 | 154,50 | |||
| 42 | 154,50 | |||
| 290 | 154,50 | |||
| 40 | 154,50 | |||
| 25.08.2025 | 17:07:04,582 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 25.08.2025 | 17:06:49,140 | 300 | 154,44 | |
| 300 | 154,44 | |||
| 300 | 154,44 | |||
| 25.08.2025 | 17:06:46,107 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 25.08.2025 | 17:06:45,481 | 677 | 154,34 | |
| 1 | 154,34 | |||
| 611 | 154,34 | |||
| 65 | 154,34 | |||
| 677 | 154,34 | |||
| 25.08.2025 | 17:06:39,815 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:39,655 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:39,433 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:39,257 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:39,043 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:36,628 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:36,478 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:36,264 | 4 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 10 | 154,34 | |||
| 4 490 | 154,34 | |||
| 25.08.2025 | 17:06:26,712 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:06:26,318 | 5 515 | 154,34 | |
| 1 500 | 154,34 | |||
| 5 514 | 154,34 | |||
| 4 000 | 154,34 | |||
| 1 | 154,34 | |||
| 13 | 154,34 | |||
| 2 | 154,34 | |||
| 25.08.2025 | 17:06:04,666 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:05:58,696 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 25.08.2025 | 17:05:43,306 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 25.08.2025 | 17:05:31,458 | 9 | 154,34 | |
| 9 | 154,34 | |||
| 9 | 154,34 | |||
| 25.08.2025 | 17:05:17,247 | 13 | 154,32 | |
| 13 | 154,32 | |||
| 13 | 154,32 | |||
| 25.08.2025 | 17:04:56,034 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 25.08.2025 | 17:04:48,075 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 25.08.2025 | 17:04:35,795 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 25.08.2025 | 17:04:34,571 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 25.08.2025 | 17:04:26,043 | 46 | 154,24 | |
| 46 | 154,24 | |||
| 46 | 154,24 | |||
| 25.08.2025 | 17:04:13,076 | 1 500 | 154,34 | |
| 1 500 | 154,34 | |||
| 1 500 | 154,34 | |||
| 25.08.2025 | 17:04:09,983 | 100 | 154,34 | |
| 100 | 154,34 | |||
| 100 | 154,34 | |||
| 25.08.2025 | 17:04:06,835 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 25.08.2025 | 17:04:04,799 | 324 | 154,32 | |
| 324 | 154,32 | |||
| 324 | 154,32 | |||
| 25.08.2025 | 17:04:01,667 | 21 | 154,34 | |
| 21 | 154,34 | |||
| 21 | 154,34 | |||
| 25.08.2025 | 17:03:54,960 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 25.08.2025 | 17:03:15,676 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 25.08.2025 | 17:03:14,212 | 380 | 154,30 | |
| 30 | 154,30 | |||
| 380 | 154,30 | |||
| 350 | 154,30 | |||
| 25.08.2025 | 17:03:04,459 | 15 | 154,32 | |
| 8 | 154,32 | |||
| 15 | 154,32 | |||
| 7 | 154,32 | |||
| 25.08.2025 | 17:02:55,175 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 25.08.2025 | 17:02:50,680 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 25.08.2025 | 17:02:50,023 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 25.08.2025 | 17:02:43,249 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 25.08.2025 | 17:02:36,400 | 324 | 154,14 | |
| 324 | 154,14 | |||
| 324 | 154,14 | |||
| 25.08.2025 | 17:02:30,131 | 1 400 | 154,06 | |
| 1 400 | 154,06 | |||
| 1 400 | 154,06 | |||
| 25.08.2025 | 17:02:24,023 | 4 | 154,12 | |
| 4 | 154,12 | |||
| 4 | 154,12 | |||
| 25.08.2025 | 17:02:19,591 | 1 000 | 154,08 | |
| 1 000 | 154,08 | |||
| 1 000 | 154,08 | |||
| 25.08.2025 | 17:02:10,329 | 823 | 154,16 | |
| 823 | 154,16 | |||
| 823 | 154,16 | |||
| 25.08.2025 | 17:01:52,532 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 25.08.2025 | 17:01:36,808 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 25.08.2025 | 17:01:35,136 | 33 | 154,08 | |
| 33 | 154,08 | |||
| 33 | 154,08 | |||
| 25.08.2025 | 17:01:34,475 | 500 | 154,08 | |
| 500 | 154,08 | |||
| 500 | 154,08 | |||
| 25.08.2025 | 17:01:33,150 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 25.08.2025 | 17:01:21,730 | 1 036 | 154,08 | |
| 36 | 154,08 | |||
| 1 000 | 154,08 | |||
| 1 036 | 154,08 | |||
| 25.08.2025 | 17:01:12,091 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 25.08.2025 | 17:01:08,671 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 25.08.2025 | 17:01:05,960 | 13 | 154,06 | |
| 13 | 154,06 | |||
| 13 | 154,06 | |||
| 25.08.2025 | 17:00:57,146 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 25.08.2025 | 17:00:54,353 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 25.08.2025 | 17:00:53,411 | 135 | 154,00 | |
| 135 | 154,00 | |||
| 135 | 154,00 | |||
| 25.08.2025 | 17:00:53,017 | 1 500 | 154,00 | |
| 20 | 154,00 | |||
| 15 | 154,00 | |||
| 50 | 154,00 | |||
| 80 | 154,00 | |||
| 50 | 154,00 | |||
| 150 | 154,00 | |||
| 10 | 154,00 | |||
| 1 500 | 154,00 | |||
| 5 | 154,00 | |||
| 432 | 154,00 | |||
| 17 | 154,00 | |||
| 20 | 154,00 | |||
| 60 | 154,00 | |||
| 50 | 154,00 | |||
| 300 | 154,00 | |||
| 4 | 154,00 | |||
| 100 | 154,00 | |||
| 137 | 154,00 | |||
| 25.08.2025 | 17:00:42,948 | 1 500 | 154,00 | |
| 33 | 154,00 | |||
| 1 500 | 154,00 | |||
| 962 | 154,00 | |||
| 10 | 154,00 | |||
| 100 | 154,00 | |||
| 300 | 154,00 | |||
| 50 | 154,00 | |||
| 5 | 154,00 | |||
| 8 | 154,00 | |||
| 32 | 154,00 | |||
| 25.08.2025 | 17:00:36,495 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 25.08.2025 | 17:00:34,959 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 25.08.2025 | 17:00:33,445 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 25.08.2025 | 17:00:33,145 | 14 | 153,88 | |
| 14 | 153,88 | |||
| 14 | 153,88 | |||
| 25.08.2025 | 17:00:18,875 | 297 | 153,90 | |
| 200 | 153,90 | |||
| 97 | 153,90 | |||
| 297 | 153,90 | |||
| 25.08.2025 | 17:00:17,764 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 25.08.2025 | 17:00:15,757 | 7 | 153,84 | |
| 7 | 153,84 | |||
| 7 | 153,84 | |||
| 25.08.2025 | 17:00:01,854 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 25.08.2025 | 16:59:33,807 | 828 | 153,80 | |
| 828 | 153,80 | |||
| 828 | 153,80 | |||
| 25.08.2025 | 16:59:25,401 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 25.08.2025 | 16:59:18,587 | 1 000 | 153,76 | |
| 1 000 | 153,76 | |||
| 1 000 | 153,76 | |||
| 25.08.2025 | 16:59:15,887 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 25.08.2025 | 16:59:07,930 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 25.08.2025 | 16:58:52,335 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 25.08.2025 | 16:58:50,695 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 25.08.2025 | 16:58:43,251 | 200 | 153,74 | |
| 200 | 153,74 | |||
| 200 | 153,74 | |||
| 25.08.2025 | 16:58:42,435 | 89 | 153,72 | |
| 89 | 153,72 | |||
| 89 | 153,72 | |||
| 25.08.2025 | 16:58:00,614 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 25.08.2025 | 16:57:47,700 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 25.08.2025 | 16:57:32,002 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 25.08.2025 | 16:57:24,101 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 25.08.2025 | 16:57:16,845 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 25.08.2025 | 16:57:08,100 | 4 | 153,58 | |
| 4 | 153,58 | |||
| 4 | 153,58 | |||
| 25.08.2025 | 16:57:00,787 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 25.08.2025 | 16:57:00,363 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 25.08.2025 | 16:56:43,458 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 25.08.2025 | 16:56:15,767 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 25.08.2025 | 16:56:00,509 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 25.08.2025 | 16:55:44,596 | 182 | 153,54 | |
| 182 | 153,54 | |||
| 182 | 153,54 | |||
| 25.08.2025 | 16:55:40,823 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 25.08.2025 | 16:55:36,534 | 14 | 153,56 | |
| 14 | 153,56 | |||
| 14 | 153,56 | |||
| 25.08.2025 | 16:55:10,065 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 25.08.2025 | 16:55:02,103 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 25.08.2025 | 16:54:48,027 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 25.08.2025 | 16:53:52,654 | 80 | 153,64 | |
| 80 | 153,64 | |||
| 80 | 153,64 | |||
| 25.08.2025 | 16:53:44,624 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 25.08.2025 | 16:53:21,502 | 450 | 153,70 | |
| 450 | 153,70 | |||
| 450 | 153,70 | |||
| 25.08.2025 | 16:53:18,391 | 139 | 153,62 | |
| 139 | 153,62 | |||
| 139 | 153,62 | |||
| 25.08.2025 | 16:53:16,579 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 25.08.2025 | 16:52:47,438 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 25.08.2025 | 16:52:27,266 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 25.08.2025 | 16:52:11,572 | 1 500 | 153,80 | |
| 1 170 | 153,80 | |||
| 1 500 | 153,80 | |||
| 200 | 153,80 | |||
| 10 | 153,80 | |||
| 120 | 153,80 | |||
| 25.08.2025 | 16:52:06,112 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 25.08.2025 | 16:52:05,583 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 25.08.2025 | 16:51:51,598 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 25.08.2025 | 16:51:51,379 | 66 | 153,76 | |
| 66 | 153,76 | |||
| 66 | 153,76 | |||
| 25.08.2025 | 16:51:38,761 | 13 | 153,74 | |
| 13 | 153,74 | |||
| 13 | 153,74 | |||
| 25.08.2025 | 16:51:35,820 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 25.08.2025 | 16:51:15,659 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 25.08.2025 | 16:51:13,942 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 25.08.2025 | 16:51:11,159 | 40 | 153,74 | |
| 38 | 153,74 | |||
| 40 | 153,74 | |||
| 2 | 153,74 | |||
| 25.08.2025 | 16:51:00,963 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 25.08.2025 | 16:50:32,962 | 300 | 153,56 | |
| 300 | 153,56 | |||
| 300 | 153,56 | |||
| 25.08.2025 | 16:50:06,989 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 25.08.2025 | 16:49:18,740 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 25.08.2025 | 16:49:08,562 | 11 | 153,58 | |
| 11 | 153,58 | |||
| 11 | 153,58 | |||
| 25.08.2025 | 16:49:00,155 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 25.08.2025 | 16:48:37,952 | 22 | 153,32 | |
| 22 | 153,32 | |||
| 22 | 153,32 | |||
| 25.08.2025 | 16:48:36,992 | 40 | 153,32 | |
| 40 | 153,32 | |||
| 40 | 153,32 | |||
| 25.08.2025 | 16:48:32,400 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 25.08.2025 | 16:48:28,185 | 47 | 153,32 | |
| 47 | 153,32 | |||
| 47 | 153,32 | |||
| 25.08.2025 | 16:48:26,415 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 25.08.2025 | 16:48:21,395 | 6 | 153,28 | |
| 6 | 153,28 | |||
| 6 | 153,28 | |||
| 25.08.2025 | 16:47:56,922 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 25.08.2025 | 16:47:41,798 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 25.08.2025 | 16:47:38,460 | 33 | 153,44 | |
| 33 | 153,44 | |||
| 33 | 153,44 | |||
| 25.08.2025 | 16:47:37,087 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 25.08.2025 | 16:47:35,069 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 25.08.2025 | 16:47:25,777 | 50 | 153,46 | |
| 50 | 153,46 | |||
| 50 | 153,46 | |||
| 25.08.2025 | 16:47:23,997 | 114 | 153,40 | |
| 114 | 153,40 | |||
| 114 | 153,40 | |||
| 25.08.2025 | 16:47:03,008 | 65 | 153,28 | |
| 65 | 153,28 | |||
| 65 | 153,28 | |||
| 25.08.2025 | 16:46:24,295 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 25.08.2025 | 16:46:08,822 | 41 | 153,24 | |
| 41 | 153,24 | |||
| 41 | 153,24 | |||
| 25.08.2025 | 16:45:29,192 | 15 | 153,32 | |
| 15 | 153,32 | |||
| 15 | 153,32 | |||
| 25.08.2025 | 16:45:21,923 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 25.08.2025 | 16:44:45,802 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 25.08.2025 | 16:44:35,565 | 15 | 153,38 | |
| 15 | 153,38 | |||
| 15 | 153,38 | |||
| 25.08.2025 | 16:44:33,850 | 24 | 153,30 | |
| 24 | 153,30 | |||
| 24 | 153,30 | |||
| 25.08.2025 | 16:44:04,147 | 25 | 153,18 | |
| 25 | 153,18 | |||
| 25 | 153,18 | |||
| 25.08.2025 | 16:43:44,003 | 200 | 153,18 | |
| 200 | 153,18 | |||
| 200 | 153,18 | |||
| 25.08.2025 | 16:43:41,573 | 30 | 153,18 | |
| 30 | 153,18 | |||
| 30 | 153,18 | |||
| 25.08.2025 | 16:43:40,340 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00