Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2432
4593
173,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:31:35,253 | 330 | 176,56 | |
| 330 | 176,56 | |||
| 330 | 176,56 | |||
| 04.11.2025 | 12:30:58,822 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 12:30:45,515 | 13 | 176,46 | |
| 13 | 176,46 | |||
| 13 | 176,46 | |||
| 04.11.2025 | 12:30:40,504 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 04.11.2025 | 12:30:19,973 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 12:30:06,240 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 04.11.2025 | 12:29:57,521 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 12:29:52,380 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 04.11.2025 | 12:29:30,929 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 04.11.2025 | 12:29:30,762 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:29:04,609 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 04.11.2025 | 12:28:16,280 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 04.11.2025 | 12:28:15,424 | 89 | 176,62 | |
| 89 | 176,62 | |||
| 89 | 176,62 | |||
| 04.11.2025 | 12:28:04,279 | 55 | 176,70 | |
| 55 | 176,70 | |||
| 55 | 176,70 | |||
| 04.11.2025 | 12:27:32,546 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 04.11.2025 | 12:27:14,978 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 12:27:04,787 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 12:27:02,377 | 9 | 176,58 | |
| 9 | 176,58 | |||
| 9 | 176,58 | |||
| 04.11.2025 | 12:26:55,839 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 04.11.2025 | 12:26:16,598 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 12:26:16,345 | 351 | 176,68 | |
| 351 | 176,68 | |||
| 351 | 176,68 | |||
| 04.11.2025 | 12:26:06,640 | 11 | 176,60 | |
| 11 | 176,60 | |||
| 11 | 176,60 | |||
| 04.11.2025 | 12:25:39,564 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 04.11.2025 | 12:25:37,311 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 12:25:15,737 | 69 | 176,52 | |
| 69 | 176,52 | |||
| 69 | 176,52 | |||
| 04.11.2025 | 12:25:01,656 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 04.11.2025 | 12:25:01,525 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 04.11.2025 | 12:24:25,406 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 12:24:15,867 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 12:24:11,787 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 04.11.2025 | 12:24:11,278 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 04.11.2025 | 12:23:59,500 | 70 | 176,46 | |
| 70 | 176,46 | |||
| 70 | 176,46 | |||
| 04.11.2025 | 12:23:43,584 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 04.11.2025 | 12:23:41,120 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 04.11.2025 | 12:23:38,459 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:22:51,695 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 04.11.2025 | 12:22:27,793 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 04.11.2025 | 12:22:11,312 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 04.11.2025 | 12:21:45,154 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 04.11.2025 | 12:21:36,719 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 04.11.2025 | 12:21:34,968 | 40 | 176,28 | |
| 40 | 176,28 | |||
| 40 | 176,28 | |||
| 04.11.2025 | 12:21:25,898 | 300 | 176,30 | |
| 280 | 176,30 | |||
| 20 | 176,30 | |||
| 300 | 176,30 | |||
| 04.11.2025 | 12:21:15,590 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 12:20:21,260 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 04.11.2025 | 12:20:20,262 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 04.11.2025 | 12:20:15,824 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 04.11.2025 | 12:20:12,390 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 04.11.2025 | 12:19:43,437 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 04.11.2025 | 12:19:32,687 | 24 | 176,42 | |
| 24 | 176,42 | |||
| 24 | 176,42 | |||
| 04.11.2025 | 12:19:32,082 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 12:19:26,657 | 23 | 176,34 | |
| 23 | 176,34 | |||
| 23 | 176,34 | |||
| 04.11.2025 | 12:19:21,419 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:19:14,355 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 04.11.2025 | 12:18:53,387 | 800 | 176,44 | |
| 800 | 176,44 | |||
| 800 | 176,44 | |||
| 04.11.2025 | 12:18:51,730 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 12:18:49,214 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 12:18:15,412 | 114 | 176,32 | |
| 114 | 176,32 | |||
| 114 | 176,32 | |||
| 04.11.2025 | 12:18:03,036 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 04.11.2025 | 12:17:58,606 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 04.11.2025 | 12:17:48,932 | 12 | 176,32 | |
| 12 | 176,32 | |||
| 12 | 176,32 | |||
| 04.11.2025 | 12:17:47,848 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 12:17:34,056 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 04.11.2025 | 12:17:16,565 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:16:49,915 | 80 | 176,26 | |
| 80 | 176,26 | |||
| 80 | 176,26 | |||
| 04.11.2025 | 12:16:13,294 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 04.11.2025 | 12:16:05,460 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 04.11.2025 | 12:16:05,411 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 04.11.2025 | 12:16:04,203 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 04.11.2025 | 12:16:02,509 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 04.11.2025 | 12:15:52,975 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 04.11.2025 | 12:15:37,952 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 12:15:31,193 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 04.11.2025 | 12:15:25,539 | 114 | 176,26 | |
| 114 | 176,26 | |||
| 114 | 176,26 | |||
| 04.11.2025 | 12:15:12,442 | 33 | 176,30 | |
| 9 | 176,30 | |||
| 24 | 176,30 | |||
| 33 | 176,30 | |||
| 04.11.2025 | 12:14:49,644 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:14:48,158 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 04.11.2025 | 12:13:58,236 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 04.11.2025 | 12:13:54,695 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 04.11.2025 | 12:13:34,770 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 04.11.2025 | 12:13:29,939 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 04.11.2025 | 12:13:23,151 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 04.11.2025 | 12:12:57,027 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 04.11.2025 | 12:12:55,158 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 04.11.2025 | 12:12:52,956 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 04.11.2025 | 12:12:51,711 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 04.11.2025 | 12:12:35,501 | 238 | 176,10 | |
| 238 | 176,10 | |||
| 238 | 176,10 | |||
| 04.11.2025 | 12:12:33,956 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 04.11.2025 | 12:12:18,873 | 23 | 176,04 | |
| 23 | 176,04 | |||
| 23 | 176,04 | |||
| 04.11.2025 | 12:11:54,873 | 95 | 176,02 | |
| 95 | 176,02 | |||
| 95 | 176,02 | |||
| 04.11.2025 | 12:11:49,939 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 04.11.2025 | 12:11:49,299 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 12:11:48,256 | 150 | 176,02 | |
| 150 | 176,02 | |||
| 150 | 176,02 | |||
| 04.11.2025 | 12:11:33,226 | 67 | 176,00 | |
| 67 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 50 | 176,00 | |||
| 04.11.2025 | 12:11:33,204 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 04.11.2025 | 12:11:18,002 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 12:11:12,981 | 46 | 176,18 | |
| 46 | 176,18 | |||
| 46 | 176,18 | |||
| 04.11.2025 | 12:10:52,397 | 35 | 176,14 | |
| 35 | 176,14 | |||
| 35 | 176,14 | |||
| 04.11.2025 | 12:10:44,934 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 04.11.2025 | 12:10:26,756 | 32 | 176,16 | |
| 32 | 176,16 | |||
| 32 | 176,16 | |||
| 04.11.2025 | 12:10:13,718 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:10:10,394 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:09:49,768 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:09:47,258 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:09:27,693 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 12:09:25,142 | 280 | 176,20 | |
| 280 | 176,20 | |||
| 280 | 176,20 | |||
| 04.11.2025 | 12:09:16,267 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 12:09:11,492 | 25 | 176,22 | |
| 25 | 176,22 | |||
| 25 | 176,22 | |||
| 04.11.2025 | 12:08:57,720 | 16 | 176,22 | |
| 16 | 176,22 | |||
| 16 | 176,22 | |||
| 04.11.2025 | 12:08:31,230 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 04.11.2025 | 12:08:16,004 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 12:08:02,718 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 04.11.2025 | 12:07:57,568 | 17 | 176,22 | |
| 17 | 176,22 | |||
| 17 | 176,22 | |||
| 04.11.2025 | 12:07:52,042 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 04.11.2025 | 12:07:33,755 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:07:07,078 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 04.11.2025 | 12:06:58,191 | 200 | 176,26 | |
| 200 | 176,26 | |||
| 200 | 176,26 | |||
| 04.11.2025 | 12:06:57,884 | 800 | 176,34 | |
| 800 | 176,34 | |||
| 800 | 176,34 | |||
| 04.11.2025 | 12:06:46,699 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 04.11.2025 | 12:06:42,627 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 12:06:39,704 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:06:35,549 | 17 | 176,38 | |
| 17 | 176,38 | |||
| 17 | 176,38 | |||
| 04.11.2025 | 12:06:15,654 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:06:12,732 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 04.11.2025 | 12:06:07,407 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 04.11.2025 | 12:06:02,044 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 04.11.2025 | 12:05:51,963 | 227 | 176,46 | |
| 227 | 176,46 | |||
| 227 | 176,46 | |||
| 04.11.2025 | 12:05:50,804 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 12:05:41,349 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 12:05:35,024 | 25 | 176,42 | |
| 25 | 176,42 | |||
| 25 | 176,42 | |||
| 04.11.2025 | 12:05:24,432 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:05:19,703 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 12:05:14,603 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 04.11.2025 | 12:04:56,361 | 40 | 176,38 | |
| 40 | 176,38 | |||
| 40 | 176,38 | |||
| 04.11.2025 | 12:04:55,675 | 120 | 176,34 | |
| 120 | 176,34 | |||
| 120 | 176,34 | |||
| 04.11.2025 | 12:04:33,311 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 04.11.2025 | 12:04:29,712 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:04:29,177 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:03:42,003 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 04.11.2025 | 12:03:24,952 | 28 | 176,26 | |
| 28 | 176,26 | |||
| 28 | 176,26 | |||
| 04.11.2025 | 12:03:23,840 | 600 | 176,18 | |
| 600 | 176,18 | |||
| 600 | 176,18 | |||
| 04.11.2025 | 12:03:18,809 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 04.11.2025 | 12:03:00,969 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 04.11.2025 | 12:02:57,041 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 12:02:52,274 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 04.11.2025 | 12:02:43,926 | 534 | 176,24 | |
| 500 | 176,24 | |||
| 24 | 176,24 | |||
| 6 | 176,24 | |||
| 4 | 176,24 | |||
| 423 | 176,24 | |||
| 100 | 176,24 | |||
| 6 | 176,24 | |||
| 5 | 176,24 | |||
| 04.11.2025 | 12:00:43,707 | 500 | 176,24 | |
| 500 | 176,24 | |||
| 500 | 176,24 | |||
| 04.11.2025 | 12:00:37,815 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 04.11.2025 | 12:00:21,404 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 04.11.2025 | 12:00:21,083 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 04.11.2025 | 12:00:10,616 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 04.11.2025 | 11:59:48,963 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 04.11.2025 | 11:59:13,107 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:58:52,993 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 04.11.2025 | 11:58:35,890 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 04.11.2025 | 11:58:26,923 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 04.11.2025 | 11:58:06,800 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 11:58:00,009 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 04.11.2025 | 11:57:36,196 | 57 | 176,16 | |
| 57 | 176,16 | |||
| 57 | 176,16 | |||
| 04.11.2025 | 11:57:34,129 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:57:26,957 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 04.11.2025 | 11:57:20,421 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:57:13,804 | 91 | 176,16 | |
| 91 | 176,16 | |||
| 91 | 176,16 | |||
| 04.11.2025 | 11:56:58,038 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 04.11.2025 | 11:56:55,574 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 04.11.2025 | 11:56:35,238 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 11:56:26,729 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 04.11.2025 | 11:56:21,979 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 04.11.2025 | 11:56:18,366 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 04.11.2025 | 11:56:14,236 | 29 | 176,20 | |
| 29 | 176,20 | |||
| 29 | 176,20 | |||
| 04.11.2025 | 11:56:02,759 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 04.11.2025 | 11:55:43,142 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:55:39,719 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 04.11.2025 | 11:55:39,320 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:55:29,035 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 04.11.2025 | 11:55:28,652 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:55:24,265 | 8 | 176,16 | |
| 8 | 176,16 | |||
| 8 | 176,16 | |||
| 04.11.2025 | 11:55:04,242 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 04.11.2025 | 11:54:52,862 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 04.11.2025 | 11:54:49,529 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 04.11.2025 | 11:54:31,108 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 04.11.2025 | 11:53:50,671 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 11:53:32,759 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 04.11.2025 | 11:53:23,104 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 04.11.2025 | 11:53:21,803 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:53:16,705 | 60 | 176,28 | |
| 60 | 176,28 | |||
| 60 | 176,28 | |||
| 04.11.2025 | 11:53:08,185 | 531 | 176,16 | |
| 424 | 176,16 | |||
| 107 | 176,16 | |||
| 125 | 176,16 | |||
| 406 | 176,16 | |||
| 04.11.2025 | 11:53:07,705 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 04.11.2025 | 11:53:07,406 | 939 | 176,16 | |
| 939 | 176,16 | |||
| 439 | 176,16 | |||
| 500 | 176,16 | |||
| 04.11.2025 | 11:53:06,234 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 04.11.2025 | 11:53:06,071 | 60 | 176,14 | |
| 20 | 176,14 | |||
| 38 | 176,14 | |||
| 40 | 176,14 | |||
| 10 | 176,14 | |||
| 1 | 176,14 | |||
| 6 | 176,14 | |||
| 5 | 176,14 | |||
| 04.11.2025 | 11:51:36,676 | 466 | 176,20 | |
| 466 | 176,20 | |||
| 466 | 176,20 | |||
| 04.11.2025 | 11:51:31,983 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 04.11.2025 | 11:51:18,187 | 17 | 176,28 | |
| 17 | 176,28 | |||
| 17 | 176,28 | |||
| 04.11.2025 | 11:51:11,756 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 04.11.2025 | 11:51:11,065 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:51:03,677 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 04.11.2025 | 11:51:00,101 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 04.11.2025 | 11:50:40,898 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 11:50:31,422 | 15 | 176,44 | |
| 15 | 176,44 | |||
| 10 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 11:50:23,200 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 11:50:20,586 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 11:49:48,807 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 11:49:42,253 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 04.11.2025 | 11:49:41,880 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 04.11.2025 | 11:49:29,856 | 14 | 176,36 | |
| 14 | 176,36 | |||
| 14 | 176,36 | |||
| 04.11.2025 | 11:49:28,743 | 57 | 176,36 | |
| 57 | 176,36 | |||
| 57 | 176,36 | |||
| 04.11.2025 | 11:49:27,348 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 04.11.2025 | 11:49:14,652 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 04.11.2025 | 11:49:04,315 | 51 | 176,44 | |
| 51 | 176,44 | |||
| 51 | 176,44 | |||
| 04.11.2025 | 11:48:57,739 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 04.11.2025 | 11:48:57,492 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 04.11.2025 | 11:48:49,093 | 29 | 176,46 | |
| 29 | 176,46 | |||
| 29 | 176,46 | |||
| 04.11.2025 | 11:48:41,057 | 12 | 176,50 | |
| 12 | 176,50 | |||
| 12 | 176,50 | |||
| 04.11.2025 | 11:48:32,217 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 04.11.2025 | 11:48:11,256 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 04.11.2025 | 11:48:08,684 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 04.11.2025 | 11:47:51,913 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 04.11.2025 | 11:47:50,678 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 11:47:48,509 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 04.11.2025 | 11:47:07,235 | 98 | 176,42 | |
| 98 | 176,42 | |||
| 98 | 176,42 | |||
| 04.11.2025 | 11:47:07,098 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 04.11.2025 | 11:46:48,522 | 500 | 176,48 | |
| 500 | 176,48 | |||
| 500 | 176,48 | |||
| 04.11.2025 | 11:46:38,807 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 11:46:25,132 | 65 | 176,46 | |
| 65 | 176,46 | |||
| 65 | 176,46 | |||
| 04.11.2025 | 11:46:06,906 | 90 | 176,42 | |
| 90 | 176,42 | |||
| 90 | 176,42 | |||
| 04.11.2025 | 11:45:57,694 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 04.11.2025 | 11:45:54,674 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 04.11.2025 | 11:45:01,805 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 04.11.2025 | 11:44:50,099 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 11:44:41,468 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 04.11.2025 | 11:44:05,495 | 70 | 176,32 | |
| 70 | 176,32 | |||
| 70 | 176,32 | |||
| 04.11.2025 | 11:43:52,054 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 04.11.2025 | 11:43:34,574 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 04.11.2025 | 11:43:27,107 | 260 | 176,40 | |
| 260 | 176,40 | |||
| 260 | 176,40 | |||
| 04.11.2025 | 11:43:14,457 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 04.11.2025 | 11:43:13,991 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 04.11.2025 | 11:43:09,397 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 04.11.2025 | 11:42:56,505 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 11:42:52,118 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 04.11.2025 | 11:42:42,551 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:42:04,279 | 130 | 176,24 | |
| 130 | 176,24 | |||
| 130 | 176,24 | |||
| 04.11.2025 | 11:41:28,209 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:41:07,404 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 04.11.2025 | 11:40:49,481 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 11:40:40,536 | 340 | 176,30 | |
| 340 | 176,30 | |||
| 340 | 176,30 | |||
| 04.11.2025 | 11:40:27,453 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 11:40:12,847 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 11:40:12,711 | 300 | 176,30 | |
| 300 | 176,30 | |||
| 300 | 176,30 | |||
| 04.11.2025 | 11:40:07,299 | 68 | 176,36 | |
| 68 | 176,36 | |||
| 68 | 176,36 | |||
| 04.11.2025 | 11:39:50,528 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 11:39:36,562 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 11:39:32,741 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 04.11.2025 | 11:39:32,033 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 04.11.2025 | 11:39:19,656 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:15,836 | 23 | 176,32 | |
| 23 | 176,32 | |||
| 23 | 176,32 | |||
| 04.11.2025 | 11:39:14,899 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 04.11.2025 | 11:39:12,322 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:11,112 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:39:07,392 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 11:38:53,878 | 74 | 176,32 | |
| 74 | 176,32 | |||
| 74 | 176,32 | |||
| 04.11.2025 | 11:38:40,160 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 04.11.2025 | 11:38:39,695 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 04.11.2025 | 11:38:37,157 | 88 | 176,30 | |
| 88 | 176,30 | |||
| 88 | 176,30 | |||
| 04.11.2025 | 11:38:24,496 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 04.11.2025 | 11:38:02,705 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 04.11.2025 | 11:38:00,593 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 11:37:57,181 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 04.11.2025 | 11:37:43,195 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 04.11.2025 | 11:37:40,083 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 04.11.2025 | 11:37:38,226 | 284 | 176,06 | |
| 284 | 176,06 | |||
| 284 | 176,06 | |||
| 04.11.2025 | 11:37:35,902 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 04.11.2025 | 11:37:31,933 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 04.11.2025 | 11:37:29,720 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:37:06,280 | 142 | 176,16 | |
| 142 | 176,16 | |||
| 50 | 176,16 | |||
| 92 | 176,16 | |||
| 04.11.2025 | 11:36:44,785 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 04.11.2025 | 11:36:20,719 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 04.11.2025 | 11:36:10,245 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 04.11.2025 | 11:36:09,072 | 19 | 176,34 | |
| 19 | 176,34 | |||
| 19 | 176,34 | |||
| 04.11.2025 | 11:36:06,541 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 04.11.2025 | 11:36:00,776 | 40 | 176,30 | |
| 40 | 176,30 | |||
| 40 | 176,30 | |||
| 04.11.2025 | 11:35:50,112 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 04.11.2025 | 11:35:49,306 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 11:35:43,582 | 13 | 176,34 | |
| 13 | 176,34 | |||
| 13 | 176,34 | |||
| 04.11.2025 | 11:35:28,477 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 11:35:18,715 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:35:08,654 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 11:35:06,213 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 04.11.2025 | 11:34:54,770 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 11:34:53,814 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 04.11.2025 | 11:34:48,053 | 30 | 176,38 | |
| 30 | 176,38 | |||
| 30 | 176,38 | |||
| 04.11.2025 | 11:34:06,103 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 04.11.2025 | 11:33:38,458 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 04.11.2025 | 11:33:19,700 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:33:13,369 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 04.11.2025 | 11:33:04,836 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:33:03,315 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 04.11.2025 | 11:32:52,831 | 331 | 176,14 | |
| 331 | 176,14 | |||
| 331 | 176,14 | |||
| 04.11.2025 | 11:32:49,649 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 11:32:38,307 | 17 | 176,20 | |
| 17 | 176,20 | |||
| 17 | 176,20 | |||
| 04.11.2025 | 11:32:24,284 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 11:32:18,451 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 04.11.2025 | 11:32:12,718 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 04.11.2025 | 11:32:08,792 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 04.11.2025 | 11:32:04,779 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 04.11.2025 | 11:32:04,667 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 04.11.2025 | 11:31:57,375 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 11:31:52,941 | 17 | 176,08 | |
| 17 | 176,08 | |||
| 17 | 176,08 | |||
| 04.11.2025 | 11:31:50,554 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 04.11.2025 | 11:31:16,105 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 04.11.2025 | 11:30:35,589 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.11.2025 | 11:30:35,483 | 70 | 175,94 | |
| 70 | 175,94 | |||
| 70 | 175,94 | |||
| 04.11.2025 | 11:30:30,490 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 04.11.2025 | 11:30:12,789 | 257 | 175,94 | |
| 257 | 175,94 | |||
| 257 | 175,94 | |||
| 04.11.2025 | 11:30:08,459 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 04.11.2025 | 11:30:02,046 | 35 | 175,94 | |
| 35 | 175,94 | |||
| 35 | 175,94 | |||
| 04.11.2025 | 11:29:57,553 | 63 | 175,96 | |
| 63 | 175,96 | |||
| 63 | 175,96 | |||
| 04.11.2025 | 11:29:53,212 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 04.11.2025 | 11:29:43,855 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 04.11.2025 | 11:29:36,704 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 04.11.2025 | 11:29:21,947 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 04.11.2025 | 11:29:06,029 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 04.11.2025 | 11:29:04,805 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 04.11.2025 | 11:29:02,908 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 04.11.2025 | 11:28:59,959 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 04.11.2025 | 11:28:54,758 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 04.11.2025 | 11:28:37,756 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00